24128 中移國君五三購Ａ (認購證)
按盤價 
0.300 +0.080 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.220 | 81.900 | 260,000 | 6,025,000 | 8.607 | ||||
| 11/03/2025 | 0.310 | 82.600 | 590,000 | 6,025,000 | 8.607 | 85,000 | 0.295 | ||
| 10/03/2025 | 0.330 | 83.100 | 360,000 | 6,110,000 | 8.729 | 20,000 | 0.355 | ||
| 07/03/2025 | 0.335 | 83.550 | 1,770,000 | 6,130,000 | 8.757 | 555,000 | 0.342 | 80,000 | 0.340 |
| 06/03/2025 | 0.290 | 82.200 | 270,000 | 6,605,000 | 9.436 | 55,000 | 0.236 | ||
| 05/03/2025 | 0.223 | 81.250 | 765,000 | 6,660,000 | 9.514 | 305,000 | 0.202 | ||
| 04/03/2025 | 0.144 | 79.500 | 560,000 | 6,965,000 | 9.950 | 305,000 | 0.121 | 50,000 | 0.144 |
| 03/03/2025 | 0.118 | 78.800 | 1,415,000 | 7,220,000 | 10.314 | 1,110,000 | 0.125 | ||
| 28/02/2025 | 0.141 | 79.000 | 1,750,000 | 8,330,000 | 11.900 | 1,165,000 | 0.156 | 260,000 | 0.159 |
| 27/02/2025 | 0.155 | 78.750 | 2,725,000 | 9,235,000 | 13.193 | 315,000 | 0.141 | 1,135,000 | 0.131 |
| 26/02/2025 | 0.153 | 79.000 | 4,165,000 | 8,415,000 | 12.021 | 910,000 | 0.150 | 2,680,000 | 0.148 |
| 25/02/2025 | 0.192 | 80.150 | 720,000 | 6,645,000 | 9.493 | 250,000 | 0.182 | 5,000 | 0.209 |
| 24/02/2025 | 0.295 | 81.100 | 1,905,000 | 6,890,000 | 9.843 | 150,000 | 0.271 | 265,000 | 0.354 |
| 21/02/2025 | 0.360 | 82.500 | 4,345,000 | 6,775,000 | 9.679 | 1,090,000 | 0.265 | 780,000 | 0.265 |
| 20/02/2025 | 0.217 | 80.100 | 4,520,000 | 7,085,000 | 10.121 | 1,440,000 | 0.200 | 1,245,000 | 0.179 |
| 19/02/2025 | 0.255 | 80.750 | 4,740,000 | 7,280,000 | 10.400 | 1,725,000 | 0.237 | 805,000 | 0.250 |
| 18/02/2025 | 0.243 | 80.500 | 7,170,000 | 8,200,000 | 11.714 | 3,070,000 | 0.243 | ||
| 17/02/2025 | 0.260 | 80.250 | 11,075,000 | 11,270,000 | 16.100 | 2,110,000 | 0.253 | 925,000 | 0.326 |
| 14/02/2025 | 0.230 | 79.900 | 23,630,000 | 12,455,000 | 17.793 | 2,230,000 | 0.173 | 5,270,000 | 0.201 |
| 13/02/2025 | 0.148 | 78.000 | 10,605,000 | 9,415,000 | 13.450 | 750,000 | 0.154 | 765,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
