24128 中行摩通六七購Ａ (認購證)
按盤價 
0.250 +0.006 (+2.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.244 | 5.140 | 691,000 | 553,000 | 0.790 | 341,000 | 0.257 | 347,000 | 0.248 |
| 22/04/2026 | 0.242 | 5.110 | 3,009,000 | 547,000 | 0.781 | 1,502,000 | 0.241 | 1,505,000 | 0.241 |
| 21/04/2026 | 0.310 | 5.250 | 230,000 | 544,000 | 0.777 | 140,000 | 0.310 | 60,000 | 0.320 |
| 20/04/2026 | 0.300 | 5.210 | 1,594,000 | 624,000 | 0.891 | 809,000 | 0.266 | 780,000 | 0.258 |
| 17/04/2026 | 0.244 | 5.110 | 0 | 653,000 | 0.933 | ||||
| 16/04/2026 | 0.255 | 5.130 | 11,000 | 653,000 | 0.933 | 11,000 | 0.255 | ||
| 15/04/2026 | 0.255 | 5.130 | 80,000 | 664,000 | 0.949 | 80,000 | 0.255 | ||
| 14/04/2026 | 0.250 | 5.110 | 905,000 | 744,000 | 1.063 | 565,000 | 0.243 | 330,000 | 0.241 |
| 13/04/2026 | 0.228 | 5.040 | 120,000 | 979,000 | 1.399 | 60,000 | 0.218 | 60,000 | 0.217 |
| 10/04/2026 | 0.224 | 5.040 | 730,000 | 979,000 | 1.399 | 370,000 | 0.214 | 360,000 | 0.215 |
| 09/04/2026 | 0.220 | 5.030 | 1,040,000 | 989,000 | 1.413 | 520,000 | 0.213 | 520,000 | 0.212 |
| 08/04/2026 | 0.205 | 5.010 | 2,084,000 | 989,000 | 1.413 | 1,032,000 | 0.223 | 980,000 | 0.224 |
| 02/04/2026 | 0.248 | 5.060 | 1,046,000 | 1,041,000 | 1.487 | 506,000 | 0.242 | 490,000 | 0.244 |
| 01/04/2026 | 0.223 | 5.010 | 3,752,000 | 1,057,000 | 1.510 | 2,072,000 | 0.218 | 1,660,000 | 0.218 |
| 31/03/2026 | 0.208 | 4.970 | 4,814,000 | 1,469,000 | 2.099 | 2,274,000 | 0.205 | 2,340,000 | 0.205 |
| 30/03/2026 | 0.176 | 4.890 | 3,023,000 | 1,403,000 | 2.004 | 1,604,000 | 0.173 | 1,369,000 | 0.172 |
| 27/03/2026 | 0.165 | 4.860 | 3,863,000 | 1,638,000 | 2.340 | 1,938,000 | 0.169 | 1,859,000 | 0.167 |
| 26/03/2026 | 0.157 | 4.840 | 2,917,000 | 1,717,000 | 2.453 | 1,561,000 | 0.162 | 1,276,000 | 0.165 |
| 25/03/2026 | 0.147 | 4.800 | 2,350,000 | 2,002,000 | 2.860 | 1,752,000 | 0.129 | 598,000 | 0.131 |
| 24/03/2026 | 0.118 | 4.700 | 10,274,000 | 3,156,000 | 4.509 | 4,140,000 | 0.116 | 4,979,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
