24128 中行摩通六七購Ａ (認購證)
按盤價 
0.092 -0.011 (-10.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.103 | 4.560 | 9,738,000 | 25.307 | 4,163,000 | 0.098 | 4,575,000 | 0.099 |
| 02/03/2026 | 0.093 | 4.530 | 39,101,000 | 24.942 | 21,247,000 | 0.100 | 16,954,000 | 0.102 |
| 27/02/2026 | 0.116 | 4.640 | 3,318,000 | 23.960 | 1,221,000 | 0.112 | 2,097,000 | 0.112 |
| 26/02/2026 | 0.123 | 4.650 | 23,368,000 | 24.278 | 12,900,000 | 0.134 | 10,468,000 | 0.137 |
| 25/02/2026 | 0.134 | 4.680 | 413,000 | 24.359 | 190,000 | 0.137 | 223,000 | 0.136 |
| 24/02/2026 | 0.136 | 4.690 | 819,000 | 24.117 | 600,000 | 0.144 | 219,000 | 0.140 |
| 23/02/2026 | 0.160 | 4.760 | 3,783,000 | 24.044 | 423,000 | 0.163 | 3,360,000 | 0.162 |
| 20/02/2026 | 0.146 | 4.670 | 33,000 | 25.340 | 13,000 | 0.151 | 20,000 | 0.141 |
| 16/02/2026 | 0.144 | 4.660 | 14,230,000 | 25.100 | 7,100,000 | 0.136 | 7,130,000 | 0.136 |
| 13/02/2026 | 0.143 | 4.650 | 11,530,000 | 25.047 | 5,701,000 | 0.151 | 5,824,000 | 0.151 |
| 12/02/2026 | 0.167 | 4.720 | 29,696,000 | 24.997 | 14,836,000 | 0.170 | 14,860,000 | 0.170 |
| 11/02/2026 | 0.175 | 4.720 | 22,146,000 | 25.614 | 10,220,000 | 0.166 | 10,006,000 | 0.166 |
| 10/02/2026 | 0.165 | 4.720 | 349,000 | 24.675 | 249,000 | 0.166 | 100,000 | 0.166 |
| 09/02/2026 | 0.164 | 4.700 | 316,000 | 25.120 | 316,000 | 0.163 | ||
| 06/02/2026 | 0.150 | 4.660 | 15,859,000 | 24.827 | 6,064,000 | 0.138 | 9,716,000 | 0.138 |
| 05/02/2026 | 0.162 | 4.680 | 21,313,000 | 25.219 | 10,660,000 | 0.163 | 10,653,000 | 0.163 |
| 04/02/2026 | 0.155 | 4.650 | 18,964,000 | 25.409 | 8,775,000 | 0.155 | 9,259,000 | 0.155 |
| 03/02/2026 | 0.142 | 4.600 | 9,656,000 | 25.563 | 4,835,000 | 0.157 | 4,721,000 | 0.157 |
| 02/02/2026 | 0.147 | 4.620 | 47,315,000 | 25.362 | 23,433,000 | 0.155 | 23,882,000 | 0.155 |
| 30/01/2026 | 0.174 | 4.670 | 1,156,000 | 26.030 | 197,000 | 0.181 | 959,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
