日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.410 | 22.850 | 0 | 860,000 | 0.860 | ||||
11/07/2024 | 0.400 | 22.600 | 600,000 | 860,000 | 0.860 | 300,000 | 0.385 | 300,000 | 0.375 |
10/07/2024 | 0.370 | 22.150 | 1,540,000 | 860,000 | 0.860 | 750,000 | 0.390 | 790,000 | 0.395 |
09/07/2024 | 0.435 | 22.950 | 600,000 | 820,000 | 0.820 | 300,000 | 0.433 | 300,000 | 0.433 |
08/07/2024 | 0.450 | 23.150 | 10,000 | 820,000 | 0.820 | 10,000 | 0.450 | ||
05/07/2024 | 0.460 | 23.250 | 900,000 | 810,000 | 0.810 | 450,000 | 0.452 | 450,000 | 0.462 |
04/07/2024 | 0.465 | 23.400 | 930,000 | 810,000 | 0.810 | 450,000 | 0.455 | 480,000 | 0.456 |
03/07/2024 | 0.465 | 23.400 | 310,000 | 780,000 | 0.780 | 150,000 | 0.460 | 160,000 | 0.470 |
02/07/2024 | 0.465 | 23.400 | 300,000 | 770,000 | 0.770 | 300,000 | 0.455 | ||
28/06/2024 | 0.390 | 22.400 | 300,000 | 1,070,000 | 1.070 | 150,000 | 0.390 | 150,000 | 0.385 |
27/06/2024 | 0.345 | 21.750 | 1,020,000 | 1,070,000 | 1.070 | 510,000 | 0.355 | 510,000 | 0.364 |
26/06/2024 | 0.405 | 22.550 | 300,000 | 1,070,000 | 1.070 | 150,000 | 0.395 | 150,000 | 0.395 |
25/06/2024 | 0.415 | 22.700 | 1,200,000 | 1,070,000 | 1.070 | 450,000 | 0.412 | 750,000 | 0.414 |
24/06/2024 | 0.390 | 22.550 | 1,800,000 | 770,000 | 0.770 | 900,000 | 0.405 | 900,000 | 0.409 |
21/06/2024 | 0.420 | 22.750 | 1,320,000 | 770,000 | 0.770 | 660,000 | 0.418 | 660,000 | 0.424 |
20/06/2024 | 0.470 | 23.500 | 0 | 770,000 | 0.770 | ||||
19/06/2024 | 0.405 | 22.700 | 40,000 | 770,000 | 0.770 | 30,000 | 0.367 | ||
18/06/2024 | 0.320 | 21.450 | 0 | 800,000 | 0.800 | ||||
17/06/2024 | 0.305 | 21.100 | 0 | 800,000 | 0.800 | ||||
14/06/2024 | 0.320 | 21.300 | 200,000 | 800,000 | 0.800 | 100,000 | 0.335 | 100,000 | 0.328 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 13:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF