24102 長實花旗六八購Ａ (認購證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 1,300,000 | 1.950 | ||||||
| 27/07/2026 | 0 | 1,300,000 | 1.950 | ||||||
| 24/07/2026 | 0 | 1,300,000 | 1.950 | ||||||
| 23/07/2026 | 0 | 1,300,000 | 1.950 | ||||||
| 22/07/2026 | 0 | 1,300,000 | 1.950 | ||||||
| 21/07/2026 | 0 | 1,300,000 | 1.950 | ||||||
| 20/07/2026 | 0 | 1,300,000 | 1.950 | ||||||
| 17/07/2026 | 0 | 1,300,000 | 1.950 | 20,000 | 0.095 | 20,000 | 0.101 | ||
| 16/07/2026 | 0 | 1,300,000 | 1.950 | 1,575,000 | 0.094 | 1,575,000 | 0.095 | ||
| 15/07/2026 | 0 | 1,300,000 | 1.950 | 100,000 | 0.076 | 100,000 | 0.078 | ||
| 14/07/2026 | 0 | 1,300,000 | 1.950 | 280,000 | 0.049 | 280,000 | 0.047 | ||
| 13/07/2026 | 0 | 1,300,000 | 1.950 | 470,000 | 0.056 | 470,000 | 0.059 | ||
| 10/07/2026 | 0 | 1,300,000 | 1.950 | 210,000 | 0.061 | 210,000 | 0.060 | ||
| 09/07/2026 | 0 | 1,300,000 | 1.950 | 370,000 | 0.053 | 370,000 | 0.052 | ||
| 08/07/2026 | 0 | 1,300,000 | 1.950 | 70,000 | 0.041 | 70,000 | 0.036 | ||
| 07/07/2026 | 0 | 1,300,000 | 1.950 | 1,035,000 | 0.033 | 1,035,000 | 0.035 | ||
| 06/07/2026 | 0 | 1,300,000 | 1.950 | 810,000 | 0.052 | 810,000 | 0.050 | ||
| 03/07/2026 | 0 | 1,300,000 | 1.950 | 375,000 | 0.049 | 375,000 | 0.048 | ||
| 02/07/2026 | 0 | 1,300,000 | 1.950 | 1,695,000 | 0.057 | 1,695,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
