24102 長實花旗六八購Ａ (認購證)
按盤價 
0.110 +0.017 (+18.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.093 | 45.540 | 7,600,000 | 31.828 | 3,800,000 | 0.102 | 3,800,000 | 0.103 |
| 10/06/2026 | 0.086 | 45.080 | 15,660,000 | 32.242 | 7,830,000 | 0.084 | 7,830,000 | 0.083 |
| 09/06/2026 | 0.081 | 44.860 | 17,620,000 | 32.059 | 8,810,000 | 0.079 | 8,810,000 | 0.080 |
| 08/06/2026 | 0.109 | 46.160 | 8,600,000 | 31.168 | 4,300,000 | 0.100 | 4,300,000 | 0.098 |
| 05/06/2026 | 0.116 | 46.200 | 19,840,000 | 31.356 | 9,920,000 | 0.119 | 9,920,000 | 0.119 |
| 04/06/2026 | 0.134 | 46.720 | 19,510,000 | 31.454 | 9,755,000 | 0.129 | 9,755,000 | 0.128 |
| 03/06/2026 | 0.135 | 46.820 | 12,700,000 | 30.990 | 6,450,000 | 0.146 | 6,250,000 | 0.145 |
| 02/06/2026 | 0.160 | 47.800 | 21,600,000 | 29.782 | 10,800,000 | 0.147 | 10,800,000 | 0.146 |
| 01/06/2026 | 0.148 | 47.200 | 38,300,000 | 30.652 | 19,050,000 | 0.136 | 19,250,000 | 0.135 |
| 29/05/2026 | 0.128 | 47.340 | 17,420,000 | 27.234 | 8,710,000 | 0.132 | 8,710,000 | 0.131 |
| 28/05/2026 | 0.121 | 46.060 | 16,160,000 | 31.004 | 8,080,000 | 0.117 | 8,080,000 | 0.117 |
| 27/05/2026 | 0.138 | 46.560 | 19,120,000 | 36.261 | 9,560,000 | 0.169 | 9,560,000 | 0.171 |
| 26/05/2026 | 0.208 | 48.270 | 210,000 | 31.740 | 110,000 | 0.227 | 100,000 | 0.232 |
| 22/05/2026 | 0.280 | 49.760 | 1,120,000 | 31.585 | 560,000 | 0.280 | 560,000 | 0.282 |
| 21/05/2026 | 0.280 | 49.710 | 1,750,000 | 31.644 | 875,000 | 0.295 | 875,000 | 0.292 |
| 20/05/2026 | 0.265 | 49.360 | 1,160,000 | 31.625 | 580,000 | 0.269 | 580,000 | 0.264 |
| 19/05/2026 | 0.246 | 49.060 | 720,000 | 30.909 | 360,000 | 0.242 | 360,000 | 0.241 |
| 18/05/2026 | 0.245 | 48.910 | 800,000 | 31.301 | 340,000 | 0.254 | 460,000 | 0.259 |
| 15/05/2026 | 0.305 | 49.860 | 0 | 32.266 | ||||
| 14/05/2026 | 0.315 | 50.110 | 600,000 | 31.865 | 330,000 | 0.345 | 140,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
