日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.024 | 5.540 | 0 | 47,686,000 | 70.126 | ||||
27/11/2024 | 0.024 | 5.580 | 0 | 47,686,000 | 70.126 | ||||
26/11/2024 | 0.024 | 5.550 | 0 | 47,686,000 | 70.126 | ||||
25/11/2024 | 0.024 | 5.540 | 0 | 47,686,000 | 70.126 | ||||
22/11/2024 | 0.024 | 5.550 | 0 | 47,686,000 | 70.126 | ||||
21/11/2024 | 0.024 | 5.610 | 0 | 47,686,000 | 70.126 | ||||
20/11/2024 | 0.024 | 5.660 | 0 | 47,686,000 | 70.126 | ||||
19/11/2024 | 0.024 | 5.640 | 0 | 47,686,000 | 70.126 | ||||
18/11/2024 | 0.024 | 5.590 | 0 | 47,686,000 | 70.126 | ||||
15/11/2024 | 0.024 | 5.470 | 0 | 47,686,000 | 70.126 | ||||
14/11/2024 | 0.024 | 5.460 | 0 | 47,686,000 | 70.126 | ||||
13/11/2024 | 0.024 | 5.550 | 0 | 47,686,000 | 70.126 | ||||
12/11/2024 | 0.024 | 5.530 | 0 | 47,686,000 | 70.126 | ||||
11/11/2024 | 0.024 | 5.660 | 0 | 47,686,000 | 70.126 | ||||
08/11/2024 | 0.024 | 5.720 | 34,020,000 | 47,686,000 | 70.126 | 1,820,000 | 0.018 | 28,938,000 | 0.017 |
07/11/2024 | 0.015 | 5.820 | 0 | 20,568,000 | 30.247 | ||||
06/11/2024 | 0.015 | 5.790 | 76,000 | 20,568,000 | 30.247 | 76,000 | 0.015 | ||
05/11/2024 | 0.023 | 5.980 | 680,000 | 20,644,000 | 30.359 | 80,000 | 0.020 | 600,000 | 0.024 |
04/11/2024 | 0.018 | 5.890 | 60,000 | 20,124,000 | 29.594 | 60,000 | 0.017 | ||
01/11/2024 | 0.019 | 5.900 | 0 | 20,064,000 | 29.506 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF