24047 建板摩利六七購Ａ (認購證)
按盤價 
6.500 +1.470 (+29.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 5.030 | 65.600 | 0 | 60,000 | 0.150 | ||||
| 11/06/2026 | 5.130 | 67.200 | 30,000 | 60,000 | 0.150 | 30,000 | 4.880 | ||
| 10/06/2026 | 4.540 | 60.670 | 0 | 90,000 | 0.225 | ||||
| 09/06/2026 | 4.750 | 62.470 | 190,000 | 90,000 | 0.225 | 190,000 | 4.626 | ||
| 08/06/2026 | 3.980 | 55.420 | 0 | 280,000 | 0.700 | ||||
| 05/06/2026 | 3.460 | 49.390 | 0 | 280,000 | 0.700 | ||||
| 04/06/2026 | 3.830 | 53.870 | 0 | 280,000 | 0.700 | ||||
| 03/06/2026 | 3.820 | 53.720 | 0 | 280,000 | 0.700 | ||||
| 02/06/2026 | 3.340 | 48.990 | 0 | 280,000 | 0.700 | ||||
| 01/06/2026 | 3.190 | 46.910 | 0 | 280,000 | 0.700 | ||||
| 29/05/2026 | 3.900 | 54.070 | 0 | 280,000 | 0.700 | ||||
| 28/05/2026 | 4.040 | 55.970 | 0 | 280,000 | 0.700 | ||||
| 27/05/2026 | 3.860 | 54.020 | 0 | 280,000 | 0.700 | ||||
| 26/05/2026 | 3.860 | 53.670 | 170,000 | 280,000 | 0.700 | 170,000 | 3.940 | ||
| 22/05/2026 | 3.490 | 50.570 | 115,000 | 450,000 | 1.125 | 115,000 | 3.357 | ||
| 21/05/2026 | 2.880 | 43.870 | 300,000 | 565,000 | 1.412 | 295,000 | 3.130 | 5,000 | 3.080 |
| 20/05/2026 | 2.990 | 45.070 | 220,000 | 855,000 | 2.138 | 220,000 | 2.996 | ||
| 19/05/2026 | 2.700 | 42.630 | 0 | 1,075,000 | 2.688 | ||||
| 18/05/2026 | 2.670 | 42.390 | 0 | 1,075,000 | 2.688 | ||||
| 15/05/2026 | 2.640 | 41.350 | 0 | 1,075,000 | 2.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
