24047 建板摩利六七購Ａ (認購證)
按盤價 
0.690 +0.010 (+1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.680 | 21.760 | 30,000 | 1,690,000 | 4.225 | 30,000 | 0.680 | ||
| 12/03/2026 | 0.700 | 21.560 | 20,000 | 1,660,000 | 4.150 | 20,000 | 0.700 | ||
| 11/03/2026 | 0.700 | 21.460 | 0 | 1,640,000 | 4.100 | ||||
| 10/03/2026 | 0.780 | 22.660 | 90,000 | 1,640,000 | 4.100 | 90,000 | 0.753 | ||
| 09/03/2026 | 0.610 | 20.900 | 15,000 | 1,730,000 | 4.325 | 15,000 | 0.560 | ||
| 06/03/2026 | 0.690 | 21.700 | 90,000 | 1,715,000 | 4.288 | 90,000 | 0.706 | ||
| 05/03/2026 | 0.780 | 22.780 | 105,000 | 1,625,000 | 4.062 | 60,000 | 0.875 | 45,000 | 0.790 |
| 04/03/2026 | 0.760 | 22.220 | 0 | 1,640,000 | 4.100 | ||||
| 03/03/2026 | 0.780 | 22.520 | 50,000 | 1,640,000 | 4.100 | 50,000 | 0.798 | ||
| 02/03/2026 | 0.880 | 23.720 | 940,000 | 1,590,000 | 3.975 | 940,000 | 0.866 | ||
| 27/02/2026 | 0.910 | 23.640 | 0 | 650,000 | 1.625 | ||||
| 26/02/2026 | 0.930 | 24.280 | 0 | 650,000 | 1.625 | ||||
| 25/02/2026 | 0.880 | 23.720 | 0 | 650,000 | 1.625 | ||||
| 24/02/2026 | 0.800 | 22.900 | 200,000 | 650,000 | 1.625 | 200,000 | 0.730 | ||
| 23/02/2026 | 0.600 | 20.380 | 0 | 850,000 | 2.125 | ||||
| 20/02/2026 | 0.540 | 19.390 | 0 | 850,000 | 2.125 | ||||
| 16/02/2026 | 0.540 | 19.570 | 0 | 850,000 | 2.125 | ||||
| 13/02/2026 | 0.540 | 19.380 | 0 | 850,000 | 2.125 | ||||
| 12/02/2026 | 0.540 | 19.520 | 15,000 | 850,000 | 2.125 | 15,000 | 0.530 | ||
| 11/02/2026 | 0.500 | 18.780 | 10,000 | 865,000 | 2.162 | 10,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
