24035 美團匯豐五九沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.026 | 169.000 | 0 | 10,650,000 | 5.330 | ||||
| 15/11/2024 | 0.024 | 169.600 | 0 | 10,650,000 | 5.330 | ||||
| 14/11/2024 | 0.024 | 169.300 | 0 | 10,650,000 | 5.330 | ||||
| 13/11/2024 | 0.023 | 175.400 | 0 | 10,650,000 | 5.330 | ||||
| 12/11/2024 | 0.023 | 175.700 | 0 | 10,650,000 | 5.330 | ||||
| 11/11/2024 | 0.023 | 185.600 | 20,000 | 10,650,000 | 5.330 | 20,000 | 0.023 | ||
| 08/11/2024 | 0.020 | 191.800 | 0 | 10,630,000 | 5.320 | ||||
| 07/11/2024 | 0.020 | 199.900 | 110,000 | 10,630,000 | 5.320 | 110,000 | 0.020 | ||
| 06/11/2024 | 0.023 | 189.300 | 0 | 10,520,000 | 5.260 | ||||
| 05/11/2024 | 0.023 | 193.800 | 200,000 | 10,520,000 | 5.260 | 200,000 | 0.024 | ||
| 04/11/2024 | 0.026 | 187.700 | 0 | 10,320,000 | 5.160 | ||||
| 01/11/2024 | 0.026 | 187.600 | 0 | 10,320,000 | 5.160 | ||||
| 31/10/2024 | 0.027 | 182.500 | 390,000 | 10,320,000 | 5.160 | 390,000 | 0.027 | ||
| 30/10/2024 | 0.028 | 184.700 | 690,000 | 9,930,000 | 4.970 | 690,000 | 0.027 | ||
| 29/10/2024 | 0.024 | 189.300 | 0 | 9,240,000 | 4.620 | ||||
| 28/10/2024 | 0.025 | 185.200 | 0 | 9,240,000 | 4.620 | ||||
| 25/10/2024 | 0.026 | 184.900 | 3,490,000 | 9,240,000 | 4.620 | 3,490,000 | 0.025 | ||
| 24/10/2024 | 0.022 | 187.000 | 230,000 | 5,750,000 | 2.880 | 230,000 | 0.022 | ||
| 23/10/2024 | 0.022 | 194.900 | 0 | 5,520,000 | 2.760 | ||||
| 22/10/2024 | 0.022 | 184.800 | 0 | 5,520,000 | 2.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
