24020 美的匯豐六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.018 | 91.700 | 2,125,000 | 3,880,000 | 5.540 | 2,125,000 | 0.018 | ||
| 15/05/2026 | 0.018 | 91.650 | 200,000 | 1,755,000 | 2.510 | 200,000 | 0.018 | ||
| 14/05/2026 | 0.015 | 90.000 | 0 | 1,555,000 | 2.220 | ||||
| 13/05/2026 | 0.015 | 87.350 | 0 | 1,555,000 | 2.220 | ||||
| 12/05/2026 | 0.015 | 87.850 | 0 | 1,555,000 | 2.220 | ||||
| 11/05/2026 | 0.015 | 86.650 | 0 | 1,555,000 | 2.220 | ||||
| 08/05/2026 | 0.015 | 85.300 | 0 | 1,555,000 | 2.220 | ||||
| 07/05/2026 | 0.015 | 85.300 | 0 | 1,555,000 | 2.220 | ||||
| 06/05/2026 | 0.015 | 87.700 | 0 | 1,555,000 | 2.220 | ||||
| 05/05/2026 | 0.015 | 86.650 | 0 | 1,555,000 | 2.220 | ||||
| 04/05/2026 | 0.016 | 88.400 | 0 | 1,555,000 | 2.220 | ||||
| 30/04/2026 | 0.019 | 89.700 | 0 | 1,555,000 | 2.220 | ||||
| 29/04/2026 | 0.018 | 89.150 | 785,000 | 1,555,000 | 2.220 | 5,000 | 0.019 | 780,000 | 0.019 |
| 28/04/2026 | 0.017 | 87.500 | 0 | 780,000 | 1.110 | ||||
| 27/04/2026 | 0.021 | 88.850 | 0 | 780,000 | 1.110 | ||||
| 24/04/2026 | 0.022 | 89.200 | 0 | 780,000 | 1.110 | ||||
| 23/04/2026 | 0.022 | 89.550 | 110,000 | 780,000 | 1.110 | 110,000 | 0.021 | ||
| 22/04/2026 | 0.026 | 89.750 | 0 | 890,000 | 1.270 | ||||
| 21/04/2026 | 0.029 | 90.950 | 0 | 890,000 | 1.270 | ||||
| 20/04/2026 | 0.028 | 90.300 | 1,140,000 | 890,000 | 1.270 | 1,140,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
