24020 美的匯豐六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.018 | 91.700 | 2,125,000 | 41.327 | 2,125,000 | 0.018 | ||
| 15/05/2026 | 0.018 | 91.650 | 200,000 | 40.470 | 200,000 | 0.018 | ||
| 14/05/2026 | 0.015 | 90.000 | 0 | 40.765 | ||||
| 13/05/2026 | 0.015 | 87.350 | 0 | 44.598 | ||||
| 12/05/2026 | 0.015 | 87.850 | 0 | 43.540 | ||||
| 11/05/2026 | 0.015 | 86.650 | 0 | 45.095 | ||||
| 08/05/2026 | 0.015 | 85.300 | 0 | 46.246 | ||||
| 07/05/2026 | 0.015 | 85.300 | 0 | 45.937 | ||||
| 06/05/2026 | 0.015 | 87.700 | 0 | 42.008 | ||||
| 05/05/2026 | 0.015 | 86.650 | 0 | 43.321 | ||||
| 04/05/2026 | 0.016 | 88.400 | 0 | 41.135 | ||||
| 30/04/2026 | 0.019 | 89.700 | 0 | 40.067 | ||||
| 29/04/2026 | 0.018 | 89.150 | 785,000 | 40.036 | 5,000 | 0.019 | 780,000 | 0.019 |
| 28/04/2026 | 0.017 | 87.500 | 0 | 41.582 | ||||
| 27/04/2026 | 0.021 | 88.850 | 0 | 41.751 | ||||
| 24/04/2026 | 0.022 | 89.200 | 0 | 41.059 | ||||
| 23/04/2026 | 0.022 | 89.550 | 110,000 | 40.310 | 110,000 | 0.021 | ||
| 22/04/2026 | 0.026 | 89.750 | 0 | 41.833 | ||||
| 21/04/2026 | 0.029 | 90.950 | 0 | 41.250 | ||||
| 20/04/2026 | 0.028 | 90.300 | 1,140,000 | 41.543 | 1,140,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
