24015 吉利瑞銀六六購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.107 | 18.020 | 29,850,000 | ||||||
| 13/03/2026 | 0.086 | 17.400 | 12,000,000 | 805,000 | 1.340 | 5,900,000 | 0.086 | 6,100,000 | 0.087 |
| 12/03/2026 | 0.093 | 17.560 | 24,250,000 | 605,000 | 1.010 | 11,970,000 | 0.095 | 12,270,000 | 0.096 |
| 11/03/2026 | 0.088 | 17.390 | 11,150,000 | 305,000 | 0.510 | 5,675,000 | 0.092 | 5,475,000 | 0.093 |
| 10/03/2026 | 0.049 | 16.070 | 200,000 | 505,000 | 0.840 | 200,000 | 0.052 | ||
| 09/03/2026 | 0.041 | 15.810 | 1,810,000 | 705,000 | 1.180 | 905,000 | 0.041 | 905,000 | 0.035 |
| 06/03/2026 | 0.055 | 16.360 | 650,000 | 705,000 | 1.180 | 650,000 | 0.044 | ||
| 05/03/2026 | 0.031 | 15.160 | 2,800,000 | 1,355,000 | 2.260 | 1,400,000 | 0.036 | 1,400,000 | 0.037 |
| 04/03/2026 | 0.032 | 15.130 | 1,300,000 | 1,355,000 | 2.260 | 650,000 | 0.031 | 650,000 | 0.031 |
| 03/03/2026 | 0.035 | 15.410 | 6,370,000 | 1,355,000 | 2.260 | 3,270,000 | 0.040 | 3,000,000 | 0.040 |
| 02/03/2026 | 0.042 | 15.770 | 4,600,000 | 1,625,000 | 2.710 | 2,100,000 | 0.043 | 2,500,000 | 0.043 |
| 27/02/2026 | 0.053 | 16.150 | 3,400,000 | 1,225,000 | 2.040 | 1,800,000 | 0.052 | 1,600,000 | 0.053 |
| 26/02/2026 | 0.057 | 16.310 | 3,600,000 | 1,425,000 | 2.380 | 1,690,000 | 0.061 | 1,910,000 | 0.061 |
| 25/02/2026 | 0.068 | 16.650 | 7,360,000 | 1,205,000 | 2.010 | 3,360,000 | 0.075 | 3,750,000 | 0.076 |
| 24/02/2026 | 0.075 | 16.800 | 7,010,000 | 815,000 | 1.360 | 3,350,000 | 0.074 | 3,660,000 | 0.075 |
| 23/02/2026 | 0.089 | 17.190 | 5,840,000 | 505,000 | 0.840 | 2,940,000 | 0.087 | 2,840,000 | 0.087 |
| 20/02/2026 | 0.078 | 16.800 | 4,770,000 | 605,000 | 1.010 | 2,345,000 | 0.082 | 2,425,000 | 0.082 |
| 16/02/2026 | 0.091 | 17.050 | 2,420,000 | 525,000 | 0.880 | 1,200,000 | 0.083 | 1,220,000 | 0.081 |
| 13/02/2026 | 0.089 | 16.970 | 2,000,000 | 505,000 | 0.840 | 1,000,000 | 0.086 | 1,000,000 | 0.085 |
| 12/02/2026 | 0.088 | 16.910 | 1,400,000 | 505,000 | 0.840 | 700,000 | 0.086 | 695,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
