24005 工行摩通四乙購Ａ (認購證)
按盤價 
0.300 -0.075 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.375 | 4.670 | 0 | 59,000 | 0.059 | ||||
| 20/11/2024 | 0.415 | 4.710 | 0 | 59,000 | 0.059 | ||||
| 19/11/2024 | 0.420 | 4.740 | 0 | 59,000 | 0.059 | ||||
| 18/11/2024 | 0.420 | 4.740 | 0 | 59,000 | 0.059 | ||||
| 15/11/2024 | 0.345 | 4.600 | 0 | 59,000 | 0.059 | ||||
| 14/11/2024 | 0.350 | 4.610 | 0 | 59,000 | 0.059 | ||||
| 13/11/2024 | 0.370 | 4.640 | 0 | 59,000 | 0.059 | ||||
| 12/11/2024 | 0.395 | 4.660 | 12,000 | 59,000 | 0.059 | 12,000 | 0.415 | ||
| 11/11/2024 | 0.490 | 4.770 | 0 | 47,000 | 0.047 | ||||
| 08/11/2024 | 0.610 | 4.870 | 10,000 | 47,000 | 0.047 | 10,000 | 0.640 | ||
| 07/11/2024 | 0.590 | 4.900 | 0 | 57,000 | 0.057 | ||||
| 06/11/2024 | 0.485 | 4.750 | 0 | 57,000 | 0.057 | ||||
| 05/11/2024 | 0.550 | 4.860 | 0 | 57,000 | 0.057 | ||||
| 04/11/2024 | 0.500 | 4.790 | 0 | 57,000 | 0.057 | ||||
| 01/11/2024 | 0.485 | 4.750 | 0 | 57,000 | 0.057 | ||||
| 31/10/2024 | 0.425 | 4.660 | 0 | 57,000 | 0.057 | ||||
| 30/10/2024 | 0.395 | 4.620 | 0 | 57,000 | 0.057 | ||||
| 29/10/2024 | 0.460 | 4.700 | 0 | 57,000 | 0.057 | ||||
| 28/10/2024 | 0.480 | 4.700 | 0 | 57,000 | 0.057 | ||||
| 25/10/2024 | 0.510 | 4.740 | 0 | 57,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
