23969 金沙瑞銀六六沽Ｂ (認沽證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.300 | 16.340 | 0 | 4,000 | 0.010 | ||||
| 28/04/2026 | 0.330 | 15.950 | 4,000 | 4,000 | 0.010 | 4,000 | 0.320 | ||
| 27/04/2026 | 0.295 | 16.430 | 40,000 | 8,000 | 0.020 | 20,000 | 0.295 | 20,000 | 0.295 |
| 24/04/2026 | 0.300 | 16.400 | 204,000 | 8,000 | 0.020 | 104,000 | 0.312 | 100,000 | 0.292 |
| 23/04/2026 | 0.265 | 16.830 | 408,000 | 12,000 | 0.020 | 204,000 | 0.263 | 204,000 | 0.272 |
| 22/04/2026 | 0.246 | 17.130 | 96,000 | 12,000 | 0.020 | 48,000 | 0.255 | 48,000 | 0.255 |
| 21/04/2026 | 0.236 | 17.300 | 0 | 12,000 | 0.020 | ||||
| 20/04/2026 | 0.232 | 17.370 | 0 | 12,000 | 0.020 | ||||
| 17/04/2026 | 0.227 | 17.550 | 0 | 12,000 | 0.020 | ||||
| 16/04/2026 | 0.231 | 17.560 | 0 | 12,000 | 0.020 | ||||
| 15/04/2026 | 0.260 | 17.150 | 0 | 12,000 | 0.020 | ||||
| 14/04/2026 | 0.270 | 17.040 | 0 | 12,000 | 0.020 | ||||
| 13/04/2026 | 0.270 | 17.060 | 80,000 | 12,000 | 0.020 | 40,000 | 0.270 | 40,000 | 0.270 |
| 10/04/2026 | 0.255 | 17.210 | 0 | 12,000 | 0.020 | ||||
| 09/04/2026 | 0.255 | 17.220 | 112,000 | 12,000 | 0.020 | 56,000 | 0.255 | 56,000 | 0.255 |
| 08/04/2026 | 0.237 | 17.530 | 296,000 | 12,000 | 0.020 | 144,000 | 0.238 | 148,000 | 0.237 |
| 02/04/2026 | 0.270 | 17.120 | 0 | 8,000 | 0.020 | ||||
| 01/04/2026 | 0.270 | 17.090 | 188,000 | 8,000 | 0.020 | 92,000 | 0.268 | 96,000 | 0.280 |
| 31/03/2026 | 0.315 | 16.490 | 0 | 4,000 | 0.010 | ||||
| 30/03/2026 | 0.320 | 16.350 | 0 | 4,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
