日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.010 | 10.760 | 0 | 21,420,000 | 53.550 | ||||
09/09/2024 | 0.010 | 10.700 | 0 | 21,420,000 | 53.550 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 12.140 | 0 | 21,420,000 | 53.550 | ||||
04/09/2024 | 0.017 | 11.920 | 0 | 21,420,000 | 53.550 | ||||
03/09/2024 | 0.017 | 12.080 | 0 | 21,420,000 | 53.550 | ||||
02/09/2024 | 0.017 | 11.600 | 0 | 21,420,000 | 53.550 | ||||
30/08/2024 | 0.017 | 11.820 | 0 | 21,420,000 | 53.550 | ||||
29/08/2024 | 0.017 | 12.060 | 0 | 21,420,000 | 53.550 | ||||
28/08/2024 | 0.017 | 11.840 | 0 | 21,420,000 | 53.550 | ||||
27/08/2024 | 0.017 | 12.180 | 0 | 21,420,000 | 53.550 | ||||
26/08/2024 | 0.025 | 12.280 | 0 | 21,420,000 | 53.550 | ||||
23/08/2024 | 0.025 | 12.020 | 0 | 21,420,000 | 53.550 | ||||
22/08/2024 | 0.025 | 12.200 | 0 | 21,420,000 | 53.550 | ||||
21/08/2024 | 0.025 | 12.240 | 0 | 21,420,000 | 53.550 | ||||
20/08/2024 | 0.025 | 12.540 | 0 | 21,420,000 | 53.550 | ||||
19/08/2024 | 0.053 | 12.720 | 0 | 21,420,000 | 53.550 | ||||
16/08/2024 | 0.053 | 12.800 | 0 | 21,420,000 | 53.550 | ||||
15/08/2024 | 0.053 | 12.580 | 0 | 21,420,000 | 53.550 | ||||
14/08/2024 | 0.053 | 12.800 | 0 | 21,420,000 | 53.550 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF