日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.010 | 10.760 | 0 | 108.963 | ||||
09/09/2024 | 0.010 | 10.700 | 0 | 108.692 | ||||
06/09/2024 | 0 | 100.332 | ||||||
05/09/2024 | 0.017 | 12.140 | 0 | 99.483 | ||||
04/09/2024 | 0.017 | 11.920 | 0 | 101.116 | ||||
03/09/2024 | 0.017 | 12.080 | 0 | 98.487 | ||||
02/09/2024 | 0.017 | 11.600 | 0 | 103.060 | ||||
30/08/2024 | 0.017 | 11.820 | 0 | 98.227 | ||||
29/08/2024 | 0.017 | 12.060 | 0 | 94.898 | ||||
28/08/2024 | 0.017 | 11.840 | 0 | 96.535 | ||||
27/08/2024 | 0.017 | 12.180 | 0 | 92.209 | ||||
26/08/2024 | 0.025 | 12.280 | 0 | 98.917 | ||||
23/08/2024 | 0.025 | 12.020 | 0 | 99.661 | ||||
22/08/2024 | 0.025 | 12.200 | 0 | 97.020 | ||||
21/08/2024 | 0.025 | 12.240 | 0 | 95.933 | ||||
20/08/2024 | 0.025 | 12.540 | 0 | 92.139 | ||||
19/08/2024 | 0.053 | 12.720 | 0 | 110.221 | ||||
16/08/2024 | 0.053 | 12.800 | 0 | 107.165 | ||||
15/08/2024 | 0.053 | 12.580 | 0 | 109.049 | ||||
14/08/2024 | 0.053 | 12.800 | 0 | 105.826 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF