23962 中化法巴五一購Ａ (認購證)
按盤價 
0.098 -0.014 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.112 | 4.590 | 62,000 | 2,704,000 | 6.760 | 62,000 | 0.112 | ||
| 23/10/2024 | 0.128 | 4.660 | 200,000 | 2,642,000 | 6.605 | 200,000 | 0.128 | ||
| 22/10/2024 | 0.120 | 4.630 | 40,000 | 2,442,000 | 6.105 | 40,000 | 0.125 | ||
| 21/10/2024 | 0.128 | 4.630 | 1,278,000 | 2,402,000 | 6.005 | 1,178,000 | 0.147 | ||
| 18/10/2024 | 0.149 | 4.710 | 0 | 1,224,000 | 3.060 | ||||
| 17/10/2024 | 0.135 | 4.650 | 2,050,000 | 1,224,000 | 3.060 | 2,000,000 | 0.139 | 50,000 | 0.126 |
| 16/10/2024 | 0.171 | 4.720 | 210,000 | 3,174,000 | 7.935 | 138,000 | 0.172 | 60,000 | 0.168 |
| 15/10/2024 | 0.174 | 4.770 | 678,000 | 3,252,000 | 8.130 | 138,000 | 0.200 | 540,000 | 0.197 |
| 14/10/2024 | 0.260 | 4.880 | 28,000 | 2,850,000 | 7.125 | 28,000 | 0.253 | ||
| 10/10/2024 | 0.300 | 4.920 | 2,120,000 | 2,822,000 | 7.055 | 10,000 | 0.310 | 2,110,000 | 0.307 |
| 09/10/2024 | 0.239 | 4.800 | 378,000 | 722,000 | 1.805 | 40,000 | 0.237 | 222,000 | 0.242 |
| 08/10/2024 | 0.365 | 4.980 | 118,000 | 540,000 | 1.350 | 80,000 | 0.413 | 8,000 | 0.405 |
| 07/10/2024 | 0.640 | 5.430 | 30,000 | 612,000 | 1.530 | 30,000 | 0.610 | ||
| 04/10/2024 | 0.560 | 5.340 | 116,000 | 642,000 | 1.605 | 50,000 | 0.530 | ||
| 03/10/2024 | 0.435 | 5.160 | 108,000 | 692,000 | 1.730 | 100,000 | 0.465 | 6,000 | 0.410 |
| 02/10/2024 | 0.455 | 5.200 | 82,000 | 786,000 | 1.965 | 72,000 | 0.361 | ||
| 30/09/2024 | 0.248 | 4.840 | 40,000 | 858,000 | 2.145 | 4,000 | 0.239 | 32,000 | 0.261 |
| 27/09/2024 | 0.255 | 4.860 | 90,000 | 830,000 | 2.075 | 38,000 | 0.264 | 52,000 | 0.242 |
| 26/09/2024 | 0.225 | 4.770 | 82,000 | 816,000 | 2.040 | 28,000 | 0.225 | 54,000 | 0.200 |
| 25/09/2024 | 0.230 | 4.830 | 614,000 | 790,000 | 1.975 | 412,000 | 0.238 | 140,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
