日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.077 | 15.480 | 260,000 | ||||||
17/09/2024 | 0.065 | 15.100 | 40,000 | 1,180,000 | 1.475 | 40,000 | 0.065 | ||
16/09/2024 | 0.053 | 14.740 | 80,000 | 1,220,000 | 1.525 | 80,000 | 0.052 | ||
13/09/2024 | 0.047 | 14.500 | 0 | 1,300,000 | 1.625 | ||||
12/09/2024 | 0.035 | 13.960 | 0 | 1,300,000 | 1.625 | ||||
11/09/2024 | 0.033 | 13.780 | 80,000 | 1,300,000 | 1.625 | 80,000 | 0.033 | ||
10/09/2024 | 0.035 | 13.820 | 40,000 | 1,220,000 | 1.525 | 40,000 | 0.035 | ||
09/09/2024 | 0.035 | 13.820 | 20,000 | 1,180,000 | 1.475 | 20,000 | 0.034 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.051 | 14.340 | 0 | 1,160,000 | 1.450 | ||||
04/09/2024 | 0.052 | 14.340 | 280,000 | 1,160,000 | 1.450 | 100,000 | 0.054 | 180,000 | 0.055 |
03/09/2024 | 0.082 | 15.280 | 960,000 | 1,080,000 | 1.350 | 480,000 | 0.087 | 480,000 | 0.086 |
02/09/2024 | 0.093 | 15.580 | 2,260,000 | 1,080,000 | 1.350 | 1,140,000 | 0.091 | 1,120,000 | 0.090 |
30/08/2024 | 0.110 | 15.820 | 200,000 | 1,100,000 | 1.375 | 40,000 | 0.102 | 160,000 | 0.114 |
29/08/2024 | 0.112 | 15.980 | 40,000 | 980,000 | 1.225 | 20,000 | 0.110 | 20,000 | 0.111 |
28/08/2024 | 0.107 | 15.800 | 2,200,000 | 980,000 | 1.225 | 880,000 | 0.108 | 1,260,000 | 0.107 |
27/08/2024 | 0.127 | 16.200 | 0 | 600,000 | 0.750 | ||||
26/08/2024 | 0.129 | 16.320 | 0 | 600,000 | 0.750 | ||||
23/08/2024 | 0.121 | 15.980 | 0 | 600,000 | 0.750 | ||||
22/08/2024 | 0.123 | 16.040 | 0 | 600,000 | 0.750 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 07:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF