23939 海田信證五五購Ａ (認購證)
按盤價 
0.055 -0.010 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.065 | 7.060 | 200,000 | 5,243,000 | 13.110 | 100,000 | 0.065 | 100,000 | 0.066 |
| 20/11/2024 | 0.068 | 7.150 | 138,000 | 5,243,000 | 13.110 | 138,000 | 0.066 | ||
| 19/11/2024 | 0.069 | 7.120 | 0 | 5,381,000 | 13.450 | ||||
| 18/11/2024 | 0.070 | 7.180 | 0 | 5,381,000 | 13.450 | ||||
| 15/11/2024 | 0.068 | 7.050 | 600,000 | 5,381,000 | 13.450 | 300,000 | 0.069 | 300,000 | 0.074 |
| 14/11/2024 | 0.070 | 7.050 | 0 | 5,381,000 | 13.450 | ||||
| 13/11/2024 | 0.075 | 7.170 | 200,000 | 5,381,000 | 13.450 | 100,000 | 0.075 | ||
| 12/11/2024 | 0.080 | 7.150 | 0 | 5,481,000 | 13.700 | ||||
| 11/11/2024 | 0.091 | 7.350 | 0 | 5,481,000 | 13.700 | ||||
| 08/11/2024 | 0.095 | 7.510 | 202,000 | 5,481,000 | 13.700 | 102,000 | 0.096 | 100,000 | 0.100 |
| 07/11/2024 | 0.106 | 7.700 | 1,000,000 | 5,483,000 | 13.710 | 500,000 | 0.109 | 500,000 | 0.106 |
| 06/11/2024 | 0.099 | 7.540 | 900,000 | 5,483,000 | 13.710 | 450,000 | 0.109 | 450,000 | 0.109 |
| 05/11/2024 | 0.101 | 7.550 | 1,805,000 | 5,483,000 | 13.710 | 903,000 | 0.099 | 902,000 | 0.098 |
| 04/11/2024 | 0.098 | 7.480 | 200,000 | 5,484,000 | 13.710 | 100,000 | 0.099 | 100,000 | 0.097 |
| 01/11/2024 | 0.101 | 7.510 | 1,403,000 | 5,484,000 | 13.710 | 700,000 | 0.105 | 703,000 | 0.105 |
| 31/10/2024 | 0.087 | 7.280 | 800,000 | 5,481,000 | 13.700 | 400,000 | 0.087 | 400,000 | 0.083 |
| 30/10/2024 | 0.093 | 7.400 | 2,660,000 | 5,481,000 | 13.700 | 1,330,000 | 0.089 | 1,330,000 | 0.088 |
| 29/10/2024 | 0.089 | 7.290 | 852,000 | 5,481,000 | 13.700 | 472,000 | 0.091 | 380,000 | 0.092 |
| 28/10/2024 | 0.098 | 7.430 | 2,888,000 | 5,573,000 | 13.930 | 1,468,000 | 0.094 | 1,420,000 | 0.092 |
| 25/10/2024 | 0.104 | 7.460 | 202,000 | 5,621,000 | 14.050 | 100,000 | 0.106 | 100,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
