23886 美圖麥銀五五購Ａ (認購證)
按盤價 
0.148 +0.048 (+48.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.148 | 4.200 | 7,127,500 | 11,987,500 | 30.082 | 4,490,000 | 0.126 | 1,875,000 | 0.125 |
| 27/01/2025 | 0.100 | 3.640 | 9,330,000 | 14,602,500 | 36.644 | 7,670,000 | 0.090 | 1,517,500 | 0.093 |
| 24/01/2025 | 0.059 | 3.130 | 0 | 20,755,000 | 52.083 | ||||
| 23/01/2025 | 0.057 | 3.080 | 0 | 20,755,000 | 52.083 | ||||
| 22/01/2025 | 0.060 | 3.120 | 0 | 20,755,000 | 52.083 | ||||
| 21/01/2025 | 0.060 | 3.110 | 0 | 20,755,000 | 52.083 | ||||
| 20/01/2025 | 0.051 | 2.960 | 0 | 20,755,000 | 52.083 | ||||
| 17/01/2025 | 0.051 | 2.930 | 2,700,000 | 20,755,000 | 52.083 | 2,700,000 | 0.054 | ||
| 16/01/2025 | 0.060 | 2.970 | 2,500 | 23,455,000 | 58.858 | 2,500 | 0.060 | ||
| 15/01/2025 | 0.058 | 2.930 | 0 | 23,457,500 | 58.864 | ||||
| 14/01/2025 | 0.058 | 2.930 | 0 | 23,457,500 | 58.864 | ||||
| 13/01/2025 | 0.050 | 2.810 | 0 | 23,457,500 | 58.864 | ||||
| 10/01/2025 | 0.048 | 2.740 | 0 | 23,457,500 | 58.864 | ||||
| 09/01/2025 | 0.050 | 2.790 | 0 | 23,457,500 | 58.864 | ||||
| 08/01/2025 | 0.050 | 2.750 | 0 | 23,457,500 | 58.864 | ||||
| 07/01/2025 | 0.055 | 2.830 | 47,500 | 23,457,500 | 58.864 | 30,000 | 0.055 | 17,500 | 0.055 |
| 06/01/2025 | 0.062 | 2.920 | 0 | 23,470,000 | 58.896 | ||||
| 03/01/2025 | 0.060 | 2.820 | 305,000 | 23,470,000 | 58.896 | 305,000 | 0.060 | ||
| 02/01/2025 | 0.064 | 2.880 | 2,000,000 | 23,775,000 | 59.661 | 2,000,000 | 0.065 | ||
| 31/12/2024 | 0.070 | 2.970 | 500,000 | 21,775,000 | 54.642 | 500,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
