日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.148 | 4.200 | 7,127,500 | 85.693 | 4,490,000 | 0.126 | 1,875,000 | 0.125 |
27/01/2025 | 0.100 | 3.640 | 9,330,000 | 93.386 | 7,670,000 | 0.090 | 1,517,500 | 0.093 |
24/01/2025 | 0.059 | 3.130 | 0 | 93.921 | ||||
23/01/2025 | 0.057 | 3.080 | 0 | 94.825 | ||||
22/01/2025 | 0.060 | 3.120 | 0 | 94.415 | ||||
21/01/2025 | 0.060 | 3.110 | 0 | 94.525 | ||||
20/01/2025 | 0.051 | 2.960 | 0 | 95.448 | ||||
17/01/2025 | 0.051 | 2.930 | 2,700,000 | 89.464 | 2,700,000 | 0.054 | ||
16/01/2025 | 0.060 | 2.970 | 2,500 | 94.151 | 2,500 | 0.060 | ||
15/01/2025 | 0.058 | 2.930 | 0 | 94.470 | ||||
14/01/2025 | 0.058 | 2.930 | 0 | 93.983 | ||||
13/01/2025 | 0.050 | 2.810 | 0 | 93.847 | ||||
10/01/2025 | 0.048 | 2.740 | 0 | 94.895 | ||||
09/01/2025 | 0.050 | 2.790 | 0 | 93.337 | ||||
08/01/2025 | 0.050 | 2.750 | 0 | 95.254 | ||||
07/01/2025 | 0.055 | 2.830 | 47,500 | 94.426 | 30,000 | 0.055 | 17,500 | 0.055 |
06/01/2025 | 0.062 | 2.920 | 0 | 94.415 | ||||
03/01/2025 | 0.060 | 2.820 | 305,000 | 97.498 | 305,000 | 0.060 | ||
02/01/2025 | 0.064 | 2.880 | 2,000,000 | 96.729 | 2,000,000 | 0.065 | ||
31/12/2024 | 0.070 | 2.970 | 500,000 | 95.199 | 500,000 | 0.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |