23876 海油匯豐五三沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.020 | 22.850 | 500,000 | 16,840,000 | 24.060 | 500,000 | 0.020 | ||
| 11/07/2024 | 0.020 | 22.600 | 400,000 | 17,340,000 | 24.770 | 300,000 | 0.022 | 100,000 | 0.021 |
| 10/07/2024 | 0.024 | 22.150 | 830,000 | 17,540,000 | 25.060 | 230,000 | 0.021 | 600,000 | 0.024 |
| 09/07/2024 | 0.016 | 22.950 | 0 | 17,170,000 | 24.530 | ||||
| 08/07/2024 | 0.016 | 23.150 | 0 | 17,170,000 | 24.530 | ||||
| 05/07/2024 | 0.016 | 23.250 | 0 | 17,170,000 | 24.530 | ||||
| 04/07/2024 | 0.015 | 23.400 | 210,000 | 17,170,000 | 24.530 | ||||
| 03/07/2024 | 0.015 | 23.400 | 0 | 17,170,000 | 24.530 | ||||
| 02/07/2024 | 0.015 | 23.400 | 220,000 | 17,170,000 | 24.530 | 220,000 | 0.015 | ||
| 28/06/2024 | 0.023 | 22.400 | 0 | 17,390,000 | 24.840 | ||||
| 27/06/2024 | 0.027 | 21.750 | 1,480,000 | 17,390,000 | 24.840 | 1,480,000 | 0.024 | ||
| 26/06/2024 | 0.021 | 22.550 | 0 | 18,870,000 | 26.960 | ||||
| 25/06/2024 | 0.021 | 22.700 | 0 | 18,870,000 | 26.960 | ||||
| 24/06/2024 | 0.021 | 22.550 | 450,000 | 18,870,000 | 26.960 | ||||
| 21/06/2024 | 0.020 | 22.750 | 170,000 | 18,870,000 | 26.960 | ||||
| 20/06/2024 | 0.018 | 23.500 | 500,000 | 18,870,000 | 26.960 | ||||
| 19/06/2024 | 0.020 | 22.700 | 690,000 | 18,870,000 | 26.960 | ||||
| 18/06/2024 | 0.024 | 21.450 | 7,400,000 | 18,870,000 | 26.960 | 6,000,000 | 0.024 | ||
| 17/06/2024 | 0.027 | 21.100 | 8,500,000 | 24,870,000 | 35.530 | 1,300,000 | 0.027 | 7,000,000 | 0.027 |
| 14/06/2024 | 0.026 | 21.300 | 0 | 19,170,000 | 27.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
