日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.020 | 22.850 | 500,000 | 33.548 | 500,000 | 0.020 | ||
11/07/2024 | 0.020 | 22.600 | 400,000 | 32.797 | 300,000 | 0.022 | 100,000 | 0.021 |
10/07/2024 | 0.024 | 22.150 | 830,000 | 33.022 | 230,000 | 0.021 | 600,000 | 0.024 |
09/07/2024 | 0.016 | 22.950 | 0 | 31.852 | ||||
08/07/2024 | 0.016 | 23.150 | 0 | 32.324 | ||||
05/07/2024 | 0.016 | 23.250 | 0 | 32.420 | ||||
04/07/2024 | 0.015 | 23.400 | 210,000 | 32.267 | ||||
03/07/2024 | 0.015 | 23.400 | 0 | 32.214 | ||||
02/07/2024 | 0.015 | 23.400 | 220,000 | 32.189 | 220,000 | 0.015 | ||
28/06/2024 | 0.023 | 22.400 | 0 | 32.732 | ||||
27/06/2024 | 0.027 | 21.750 | 1,480,000 | 32.217 | 1,480,000 | 0.024 | ||
26/06/2024 | 0.021 | 22.550 | 0 | 32.273 | ||||
25/06/2024 | 0.021 | 22.700 | 0 | 32.596 | ||||
24/06/2024 | 0.021 | 22.550 | 450,000 | 32.136 | ||||
21/06/2024 | 0.020 | 22.750 | 170,000 | 32.126 | ||||
20/06/2024 | 0.018 | 23.500 | 500,000 | 33.167 | ||||
19/06/2024 | 0.020 | 22.700 | 690,000 | 31.894 | ||||
18/06/2024 | 0.024 | 21.450 | 7,400,000 | 29.815 | 6,000,000 | 0.024 | ||
17/06/2024 | 0.027 | 21.100 | 8,500,000 | 29.708 | 1,300,000 | 0.027 | 7,000,000 | 0.027 |
14/06/2024 | 0.026 | 21.300 | 0 | 29.865 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 16:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF