23874 國泰法興五四購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.060 | 8.950 | 0 | ||||||
| 18/11/2024 | 0.060 | 8.910 | 400,000 | 2,010,000 | 2.512 | 100,000 | 0.058 | 300,000 | 0.060 |
| 15/11/2024 | 0.052 | 8.700 | 10,000 | 1,810,000 | 2.262 | 10,000 | 0.057 | ||
| 14/11/2024 | 0.025 | 8.040 | 0 | 1,820,000 | 2.275 | ||||
| 13/11/2024 | 0.026 | 8.060 | 0 | 1,820,000 | 2.275 | ||||
| 12/11/2024 | 0.029 | 8.050 | 0 | 1,820,000 | 2.275 | ||||
| 11/11/2024 | 0.029 | 8.110 | 0 | 1,820,000 | 2.275 | ||||
| 08/11/2024 | 0.031 | 8.140 | 100,000 | 1,820,000 | 2.275 | 100,000 | 0.031 | ||
| 07/11/2024 | 0.033 | 8.170 | 0 | 1,920,000 | 2.400 | ||||
| 06/11/2024 | 0.033 | 8.120 | 0 | 1,920,000 | 2.400 | ||||
| 05/11/2024 | 0.033 | 8.170 | 0 | 1,920,000 | 2.400 | ||||
| 04/11/2024 | 0.032 | 8.100 | 0 | 1,920,000 | 2.400 | ||||
| 01/11/2024 | 0.033 | 8.130 | 0 | 1,920,000 | 2.400 | ||||
| 31/10/2024 | 0.033 | 8.100 | 0 | 1,920,000 | 2.400 | ||||
| 30/10/2024 | 0.033 | 8.100 | 0 | 1,920,000 | 2.400 | ||||
| 29/10/2024 | 0.036 | 8.160 | 0 | 1,920,000 | 2.400 | ||||
| 28/10/2024 | 0.037 | 8.210 | 0 | 1,920,000 | 2.400 | ||||
| 25/10/2024 | 0.035 | 8.080 | 250,000 | 1,920,000 | 2.400 | 250,000 | 0.034 | ||
| 24/10/2024 | 0.033 | 8.010 | 0 | 1,670,000 | 2.088 | ||||
| 23/10/2024 | 0.033 | 8.040 | 0 | 1,670,000 | 2.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
