23835 比迪法巴六五購Ｂ (認購證)
按盤價 
0.113 -0.035 (-23.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.148 | 98.750 | 115,000 | 135,000 | 0.193 | 115,000 | 0.167 | ||
| 24/02/2026 | 0.163 | 99.350 | 0 | 250,000 | 0.357 | ||||
| 23/02/2026 | 0.171 | 100.100 | 575,000 | 250,000 | 0.357 | 180,000 | 0.167 | 395,000 | 0.168 |
| 20/02/2026 | 0.130 | 95.450 | 110,000 | 35,000 | 0.050 | 110,000 | 0.133 | ||
| 16/02/2026 | 0.152 | 97.800 | 20,000 | 145,000 | 0.207 | 20,000 | 0.137 | ||
| 13/02/2026 | 0.149 | 97.750 | 85,000 | 165,000 | 0.236 | 85,000 | 0.154 | ||
| 12/02/2026 | 0.161 | 98.550 | 480,000 | 250,000 | 0.357 | 180,000 | 0.162 | ||
| 11/02/2026 | 0.165 | 99.150 | 5,000 | 430,000 | 0.614 | 5,000 | 0.158 | ||
| 10/02/2026 | 0.135 | 95.800 | 190,000 | 435,000 | 0.621 | 95,000 | 0.131 | ||
| 09/02/2026 | 0.117 | 93.550 | 995,000 | 530,000 | 0.757 | 300,000 | 0.120 | 615,000 | 0.120 |
| 06/02/2026 | 0.108 | 92.300 | 120,000 | 215,000 | 0.307 | 20,000 | 0.099 | 100,000 | 0.102 |
| 05/02/2026 | 0.098 | 91.250 | 0 | 135,000 | 0.193 | ||||
| 04/02/2026 | 0.092 | 90.000 | 100,000 | 135,000 | 0.193 | 100,000 | 0.083 | ||
| 03/02/2026 | 0.092 | 90.000 | 240,000 | 235,000 | 0.336 | 70,000 | 0.086 | 170,000 | 0.088 |
| 02/02/2026 | 0.100 | 91.000 | 655,000 | 135,000 | 0.193 | 345,000 | 0.099 | 260,000 | 0.104 |
| 30/01/2026 | 0.158 | 97.750 | 125,000 | 220,000 | 0.314 | 125,000 | 0.174 | ||
| 29/01/2026 | 0.202 | 101.800 | 0 | 345,000 | 0.493 | ||||
| 28/01/2026 | 0.207 | 102.800 | 410,000 | 345,000 | 0.493 | 140,000 | 0.179 | 270,000 | 0.179 |
| 27/01/2026 | 0.161 | 98.300 | 145,000 | 215,000 | 0.307 | 145,000 | 0.165 | ||
| 26/01/2026 | 0.162 | 98.500 | 150,000 | 360,000 | 0.514 | 150,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
