23759 京東中銀六五購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.025 | 100.400 | 150,000 | 317,500 | 0.454 | ||||
| 02/03/2026 | 0.025 | 101.300 | 350,000 | 317,500 | 0.454 | ||||
| 27/02/2026 | 0.035 | 104.400 | 510,000 | 317,500 | 0.454 | 365,000 | 0.035 | ||
| 26/02/2026 | 0.036 | 104.000 | 200,000 | 682,500 | 0.975 | 200,000 | 0.036 | ||
| 25/02/2026 | 0.044 | 106.800 | 3,310,000 | 882,500 | 1.261 | 2,750,000 | 0.048 | ||
| 24/02/2026 | 0.048 | 106.300 | 617,500 | 3,632,500 | 5.189 | 407,500 | 0.050 | ||
| 23/02/2026 | 0.056 | 107.500 | 1,810,000 | 4,040,000 | 5.771 | 340,000 | 0.056 | ||
| 20/02/2026 | 0.043 | 103.800 | 0 | 4,380,000 | 6.257 | ||||
| 16/02/2026 | 0.050 | 105.900 | 5,132,500 | 4,380,000 | 6.257 | 845,000 | 0.047 | 3,640,000 | 0.044 |
| 13/02/2026 | 0.056 | 106.400 | 4,282,500 | 1,585,000 | 2.264 | 1,037,500 | 0.060 | 2,622,500 | 0.058 |
| 12/02/2026 | 0.067 | 108.400 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.070 | 2,900,000 | 0.070 |
| 11/02/2026 | 0.076 | 109.800 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.078 | 110.000 | 660,000 | 0 | 0.000 | 330,000 | 0.078 | 330,000 | 0.076 |
| 09/02/2026 | 0.068 | 107.900 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.071 |
| 06/02/2026 | 0.066 | 106.900 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.073 | 108.800 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.072 | 107.900 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.082 | 109.700 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.085 | 110.500 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.099 | 112.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
