23734 海油中銀四乙購Ｂ (認購證)
按盤價 
0.500 +0.110 (+28.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.390 | 20.900 | 340,000 | 17,105,000 | 24.436 | 10,000 | 0.340 | 200,000 | 0.330 |
| 02/10/2024 | 0.350 | 20.400 | 775,000 | 16,915,000 | 24.164 | 170,000 | 0.305 | 465,000 | 0.304 |
| 30/09/2024 | 0.217 | 19.420 | 1,315,000 | 16,620,000 | 23.743 | 615,000 | 0.159 | 630,000 | 0.210 |
| 27/09/2024 | 0.132 | 18.580 | 305,000 | 16,605,000 | 23.721 | 40,000 | 0.113 | 265,000 | 0.113 |
| 26/09/2024 | 0.125 | 18.400 | 1,045,000 | 16,380,000 | 23.400 | 1,045,000 | 0.128 | ||
| 25/09/2024 | 0.204 | 19.680 | 0 | 15,335,000 | 21.907 | ||||
| 24/09/2024 | 0.211 | 19.760 | 30,000 | 15,335,000 | 21.907 | ||||
| 23/09/2024 | 0.144 | 18.980 | 10,000 | 15,335,000 | 21.907 | 10,000 | 0.160 | ||
| 20/09/2024 | 0.137 | 18.900 | 0 | 15,345,000 | 21.921 | ||||
| 19/09/2024 | 0.130 | 18.800 | 100,000 | 15,345,000 | 21.921 | ||||
| 17/09/2024 | 0.133 | 18.780 | 0 | 15,345,000 | 21.921 | ||||
| 16/09/2024 | 0.127 | 18.420 | 0 | 15,345,000 | 21.921 | ||||
| 13/09/2024 | 0.136 | 18.480 | 10,000 | 15,345,000 | 21.921 | ||||
| 12/09/2024 | 0.117 | 18.160 | 165,000 | 15,345,000 | 21.921 | ||||
| 11/09/2024 | 0.108 | 17.980 | 440,000 | 15,345,000 | 21.921 | 285,000 | 0.084 | ||
| 10/09/2024 | 0.136 | 18.420 | 210,000 | 15,060,000 | 21.514 | 200,000 | 0.129 | ||
| 09/09/2024 | 0.119 | 18.340 | 215,000 | 15,260,000 | 21.800 | 215,000 | 0.126 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 19.100 | 1,120,000 | 15,045,000 | 21.493 | 400,000 | 0.190 | ||
| 04/09/2024 | 0.193 | 19.160 | 285,000 | 15,445,000 | 22.064 | 190,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
