23730 海油法興五三沽Ａ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.030 | 20.900 | 250,000 | 2,900,000 | 2.417 | 250,000 | 0.030 | ||
| 02/10/2024 | 0.035 | 20.400 | 1,510,000 | 2,650,000 | 2.208 | 400,000 | 0.039 | 1,030,000 | 0.037 |
| 30/09/2024 | 0.047 | 19.420 | 1,220,000 | 2,020,000 | 1.683 | 540,000 | 0.048 | 600,000 | 0.047 |
| 27/09/2024 | 0.060 | 18.580 | 5,780,000 | 1,960,000 | 1.633 | 2,760,000 | 0.065 | 3,010,000 | 0.065 |
| 26/09/2024 | 0.061 | 18.400 | 1,530,000 | 1,710,000 | 1.425 | 770,000 | 0.058 | 760,000 | 0.058 |
| 25/09/2024 | 0.037 | 19.680 | 600,000 | 1,720,000 | 1.433 | 300,000 | 0.031 | 300,000 | 0.030 |
| 24/09/2024 | 0.037 | 19.760 | 200,000 | 1,720,000 | 1.433 | 100,000 | 0.039 | 100,000 | 0.039 |
| 23/09/2024 | 0.049 | 18.980 | 1,600,000 | 1,720,000 | 1.433 | 300,000 | 0.048 | 1,300,000 | 0.049 |
| 20/09/2024 | 0.049 | 18.900 | 200,000 | 720,000 | 0.600 | 100,000 | 0.047 | 100,000 | 0.047 |
| 19/09/2024 | 0.053 | 18.800 | 2,100,000 | 720,000 | 0.600 | 1,050,000 | 0.055 | 1,050,000 | 0.056 |
| 17/09/2024 | 0.053 | 18.780 | 1,100,000 | 720,000 | 0.600 | 550,000 | 0.054 | 550,000 | 0.054 |
| 16/09/2024 | 0.060 | 18.420 | 1,210,000 | 720,000 | 0.600 | 610,000 | 0.061 | 600,000 | 0.061 |
| 13/09/2024 | 0.059 | 18.480 | 600,000 | 730,000 | 0.608 | 300,000 | 0.058 | 300,000 | 0.057 |
| 12/09/2024 | 0.066 | 18.160 | 1,600,000 | 730,000 | 0.608 | 1,300,000 | 0.066 | 300,000 | 0.068 |
| 11/09/2024 | 0.072 | 17.980 | 10,000 | 1,730,000 | 1.442 | 10,000 | 0.082 | ||
| 10/09/2024 | 0.060 | 18.420 | 2,600,000 | 1,740,000 | 1.450 | 1,300,000 | 0.062 | 1,300,000 | 0.062 |
| 09/09/2024 | 0.065 | 18.340 | 20,000 | 1,740,000 | 1.450 | 20,000 | 0.065 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 19.100 | 900,000 | 1,760,000 | 1.467 | 450,000 | 0.053 | 450,000 | 0.053 |
| 04/09/2024 | 0.048 | 19.160 | 310,000 | 1,760,000 | 1.467 | 310,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
