23730 海油法興五三沽Ａ (認沽證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.023 | 22.850 | 610,000 | 34.275 | 600,000 | 0.023 | 10,000 | 0.023 |
| 11/07/2024 | 0.025 | 22.600 | 600,000 | 34.276 | 500,000 | 0.026 | 100,000 | 0.027 |
| 10/07/2024 | 0.027 | 22.150 | 200,000 | 33.633 | 100,000 | 0.027 | 40,000 | 0.027 |
| 09/07/2024 | 0.021 | 22.950 | 0 | 33.561 | ||||
| 08/07/2024 | 0.021 | 23.150 | 770,000 | 34.043 | 770,000 | 0.021 | ||
| 05/07/2024 | 0.020 | 23.250 | 2,430,000 | 33.728 | 1,660,000 | 0.022 | 770,000 | 0.020 |
| 04/07/2024 | 0.020 | 23.400 | 1,540,000 | 34.063 | 1,540,000 | 0.020 | ||
| 03/07/2024 | 0.020 | 23.400 | 760,000 | 34.009 | 120,000 | 0.018 | 450,000 | 0.018 |
| 02/07/2024 | 0.019 | 23.400 | 660,000 | 33.560 | 100,000 | 0.019 | 560,000 | 0.020 |
| 28/06/2024 | 0.023 | 22.400 | 15,310,000 | 32.285 | 15,000,000 | 0.024 | 160,000 | 0.023 |
| 27/06/2024 | 0.028 | 21.750 | 730,000 | 32.113 | 580,000 | 0.027 | 50,000 | 0.026 |
| 26/06/2024 | 0.023 | 22.550 | 300,000 | 32.601 | 150,000 | 0.023 | 150,000 | 0.023 |
| 25/06/2024 | 0.022 | 22.700 | 180,000 | 32.543 | 80,000 | 0.022 | 100,000 | 0.022 |
| 24/06/2024 | 0.024 | 22.550 | 410,000 | 32.834 | 410,000 | 0.025 | ||
| 21/06/2024 | 0.023 | 22.750 | 80,000 | 32.858 | 40,000 | 0.021 | ||
| 20/06/2024 | 0.019 | 23.500 | 780,000 | 33.155 | 20,000 | 0.019 | 760,000 | 0.019 |
| 19/06/2024 | 0.021 | 22.700 | 11,090,000 | 31.864 | 410,000 | 0.021 | 10,680,000 | 0.025 |
| 18/06/2024 | 0.029 | 21.450 | 210,000 | 31.073 | 210,000 | 0.031 | ||
| 17/06/2024 | 0.032 | 21.100 | 0 | 30.867 | ||||
| 14/06/2024 | 0.032 | 21.300 | 510,000 | 31.362 | 510,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
