23730 海油法興五三沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.014 | 18.620 | 0 | 41.980 | ||||
| 13/02/2025 | 0.014 | 18.640 | 0 | 41.709 | ||||
| 12/02/2025 | 0.014 | 18.900 | 0 | 43.465 | ||||
| 11/02/2025 | 0.014 | 18.740 | 0 | 41.718 | ||||
| 10/02/2025 | 0.014 | 18.560 | 0 | 39.805 | ||||
| 07/02/2025 | 0.014 | 18.660 | 0 | 39.497 | ||||
| 06/02/2025 | 0.014 | 18.800 | 0 | 40.252 | ||||
| 05/02/2025 | 0.014 | 18.560 | 0 | 37.992 | ||||
| 04/02/2025 | 0.014 | 18.760 | 0 | 39.286 | ||||
| 03/02/2025 | 0.015 | 18.560 | 0 | 38.154 | ||||
| 28/01/2025 | 0.015 | 18.440 | 0 | 35.437 | ||||
| 27/01/2025 | 0.015 | 18.680 | 0 | 36.971 | ||||
| 24/01/2025 | 0.018 | 18.460 | 100,000 | 36.540 | 100,000 | 0.020 | ||
| 23/01/2025 | 0.015 | 18.620 | 0 | 35.475 | ||||
| 22/01/2025 | 0.015 | 18.740 | 0 | 36.082 | ||||
| 21/01/2025 | 0.015 | 18.940 | 100,000 | 37.246 | 100,000 | 0.015 | ||
| 20/01/2025 | 0.013 | 19.080 | 0 | 36.471 | ||||
| 17/01/2025 | 0.011 | 19.600 | 0 | 37.394 | ||||
| 16/01/2025 | 0.011 | 19.780 | 0 | 38.210 | ||||
| 15/01/2025 | 0.011 | 19.500 | 0 | 36.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
