23727 領展信證六六購Ａ (認購證)
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.265 | 41.140 | 5,000 | 1,161,000 | 2.900 | 5,000 | 0.265 | ||
| 20/05/2026 | 0.249 | 40.900 | 720,000 | 1,156,000 | 2.890 | 360,000 | 0.249 | 360,000 | 0.239 |
| 19/05/2026 | 0.310 | 41.340 | 0 | 1,156,000 | 2.890 | ||||
| 18/05/2026 | 0.280 | 40.980 | 0 | 1,156,000 | 2.890 | ||||
| 15/05/2026 | 0.375 | 41.660 | 0 | 1,156,000 | 2.890 | ||||
| 14/05/2026 | 0.415 | 41.960 | 3,894,000 | 1,156,000 | 2.890 | 1,947,000 | 0.432 | 1,907,000 | 0.429 |
| 13/05/2026 | 0.340 | 41.420 | 2,624,000 | 1,196,000 | 2.990 | 1,294,500 | 0.337 | 1,329,500 | 0.342 |
| 12/05/2026 | 0.385 | 41.620 | 5,345,000 | 1,161,000 | 2.900 | 2,670,000 | 0.411 | 2,675,000 | 0.409 |
| 11/05/2026 | 0.325 | 41.180 | 160,000 | 1,156,000 | 2.890 | 80,000 | 0.335 | 80,000 | 0.335 |
| 08/05/2026 | 0.315 | 41.040 | 100,000 | 1,156,000 | 2.890 | 100,000 | 0.295 | ||
| 07/05/2026 | 0.320 | 41.000 | 460,000 | 1,256,000 | 3.140 | 180,000 | 0.320 | 280,000 | 0.320 |
| 06/05/2026 | 0.250 | 40.380 | 9,058,500 | 1,156,000 | 2.890 | 4,530,500 | 0.239 | 4,528,000 | 0.240 |
| 05/05/2026 | 0.217 | 39.980 | 9,060,000 | 1,158,500 | 2.900 | 4,530,000 | 0.203 | 4,530,000 | 0.202 |
| 04/05/2026 | 0.199 | 39.620 | 1,160,000 | 1,158,500 | 2.900 | 580,000 | 0.224 | 580,000 | 0.221 |
| 30/04/2026 | 0.162 | 39.200 | 320,000 | 1,158,500 | 2.900 | 320,000 | 0.176 | ||
| 29/04/2026 | 0.188 | 39.360 | 640,000 | 838,500 | 2.100 | 320,000 | 0.187 | 320,000 | 0.189 |
| 28/04/2026 | 0.164 | 38.960 | 880,000 | 838,500 | 2.100 | 440,000 | 0.167 | 440,000 | 0.167 |
| 27/04/2026 | 0.164 | 38.880 | 0 | 838,500 | 2.100 | ||||
| 24/04/2026 | 0.164 | 38.820 | 0 | 838,500 | 2.100 | ||||
| 23/04/2026 | 0.164 | 38.840 | 1,000 | 838,500 | 2.100 | 1,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
