日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.186 | 15.480 | 17,620,000 | ||||||
17/09/2024 | 0.162 | 15.100 | 8,330,000 | 390,000 | 0.980 | 4,160,000 | 0.158 | 3,840,000 | 0.157 |
16/09/2024 | 0.130 | 14.740 | 5,710,000 | 710,000 | 1.780 | 2,790,000 | 0.127 | 2,920,000 | 0.127 |
13/09/2024 | 0.117 | 14.500 | 7,100,000 | 580,000 | 1.450 | 3,560,000 | 0.117 | 3,470,000 | 0.118 |
12/09/2024 | 0.086 | 13.960 | 1,280,000 | 670,000 | 1.680 | 630,000 | 0.082 | 560,000 | 0.082 |
11/09/2024 | 0.076 | 13.780 | 1,340,000 | 740,000 | 1.850 | 680,000 | 0.072 | 660,000 | 0.072 |
10/09/2024 | 0.082 | 13.820 | 1,960,000 | 760,000 | 1.900 | 980,000 | 0.081 | 980,000 | 0.081 |
09/09/2024 | 0.078 | 13.820 | 19,790,000 | 760,000 | 1.900 | 9,540,000 | 0.073 | 9,950,000 | 0.073 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 14.340 | 9,960,000 | 350,000 | 0.880 | 4,970,000 | 0.118 | 4,990,000 | 0.119 |
04/09/2024 | 0.120 | 14.340 | 3,750,000 | 330,000 | 0.830 | 1,770,000 | 0.127 | 1,980,000 | 0.127 |
03/09/2024 | 0.202 | 15.280 | 2,040,000 | 120,000 | 0.300 | 970,000 | 0.210 | 1,020,000 | 0.211 |
02/09/2024 | 0.230 | 15.580 | 1,560,000 | 70,000 | 0.180 | 780,000 | 0.218 | 780,000 | 0.218 |
30/08/2024 | 0.275 | 15.820 | 20,000 | 70,000 | 0.180 | 10,000 | 0.290 | 10,000 | 0.265 |
29/08/2024 | 0.275 | 15.980 | 480,000 | 70,000 | 0.180 | 240,000 | 0.239 | 240,000 | 0.241 |
28/08/2024 | 0.265 | 15.800 | 40,000 | 70,000 | 0.180 | 20,000 | 0.270 | 20,000 | 0.255 |
27/08/2024 | 0.310 | 16.200 | 40,000 | 70,000 | 0.180 | 20,000 | 0.310 | 20,000 | 0.315 |
26/08/2024 | 0.320 | 16.320 | 370,000 | 70,000 | 0.180 | 160,000 | 0.317 | 210,000 | 0.320 |
23/08/2024 | 0.300 | 15.980 | 0 | 20,000 | 0.050 | ||||
22/08/2024 | 0.300 | 16.040 | 200,000 | 20,000 | 0.050 | 200,000 | 0.290 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 07:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF