23649 長飛信證六七購Ａ (認購證)
按盤價 
0.184 -0.017 (-8.458%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 49.040 | 0 | |||||||
| 05/01/2026 | 51.050 | 0 | 1,477,500 | 3.690 | 272,500 | 0.203 | 292,500 | 0.199 | |
| 02/01/2026 | 52.400 | 0 | 1,457,500 | 3.640 | 467,500 | 0.212 | 12,500 | 0.210 | |
| 31/12/2025 | 51.700 | 0 | 1,912,500 | 4.780 | 177,500 | 0.210 | 130,000 | 0.217 | |
| 30/12/2025 | 51.950 | 0 | 1,960,000 | 4.900 | 962,500 | 0.227 | 1,400,000 | 0.235 | |
| 29/12/2025 | 52.000 | 0 | 1,522,500 | 3.810 | 155,000 | 0.224 | 685,000 | 0.223 | |
| 24/12/2025 | 56.300 | 0 | 992,500 | 2.480 | 5,000 | 0.260 | 117,500 | 0.270 | |
| 23/12/2025 | 54.600 | 0 | 880,000 | 2.200 | 572,500 | 0.258 | 447,500 | 0.269 | |
| 22/12/2025 | 57.550 | 0 | 1,005,000 | 2.510 | 682,500 | 0.291 | 632,500 | 0.301 | |
| 19/12/2025 | 51.750 | 0 | 1,055,000 | 2.640 | 66,450,000 | 0.236 | 67,277,500 | 0.236 | |
| 18/12/2025 | 0 | 227,500 | 0.570 | 81,820,000 | 0.214 | 82,047,500 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
