23649 長飛信證六七購Ａ (認購證)
按盤價 
0.870 -0.430 (-33.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 1.300 | 159.800 | 25,000 | 134.391 | 7,500 | 1.390 | 17,500 | 1.490 |
| 09/07/2026 | 1.300 | 160.200 | 25,000 | 117.878 | 15,000 | 1.293 | 10,000 | 1.140 |
| 08/07/2026 | 1.120 | 151.900 | 5,000 | 5,000 | 1.120 | |||
| 07/07/2026 | 1.250 | 158.200 | 10,000 | 72.243 | 10,000 | 1.180 | ||
| 06/07/2026 | 1.520 | 171.500 | 7,500 | 105.293 | 7,500 | 1.590 | ||
| 03/07/2026 | 2.130 | 201.200 | 12,500 | 164.054 | 12,500 | 2.226 | ||
| 02/07/2026 | 2.070 | 197.961 | 0 | 156.220 | ||||
| 30/06/2026 | 3.200 | 255.061 | 0 | 167.206 | ||||
| 29/06/2026 | 2.860 | 239.061 | 0 | |||||
| 26/06/2026 | 3.100 | 250.261 | 2,500 | 144.615 | 2,500 | 3.100 | ||
| 25/06/2026 | 3.790 | 287.261 | 0 | |||||
| 24/06/2026 | 3.320 | 260.861 | 0 | 161.734 | ||||
| 23/06/2026 | 3.380 | 264.261 | 7,500 | 143.621 | 7,500 | 3.660 | ||
| 22/06/2026 | 3.770 | 285.661 | 37,500 | 37,500 | 3.484 | |||
| 18/06/2026 | 2.440 | 217.461 | 32,500 | 99.062 | 32,500 | 2.569 | ||
| 17/06/2026 | 2.630 | 226.861 | 20,000 | 109.502 | 10,000 | 2.630 | 10,000 | 2.540 |
| 16/06/2026 | 2.860 | 237.661 | 7,500 | 140.499 | 7,500 | 3.010 | ||
| 15/06/2026 | 2.850 | 238.861 | 7,500 | 7,500 | 2.850 | |||
| 12/06/2026 | 2.640 | 226.261 | 0 | 137.663 | ||||
| 11/06/2026 | 2.700 | 230.261 | 0 | 108.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
