23634 榮昌麥銀六八購Ａ (認購證)
按盤價 
0.222 +0.004 (+1.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.222 | 100.600 | 1,965,000 | ||||||
| 29/04/2026 | 0.218 | 100.100 | 7,075,000 | 3,025,000 | 7.562 | 3,370,000 | 0.225 | 3,585,000 | 0.226 |
| 28/04/2026 | 0.246 | 104.500 | 4,105,000 | 2,810,000 | 7.025 | 2,025,000 | 0.248 | 2,035,000 | 0.248 |
| 27/04/2026 | 0.255 | 105.000 | 5,430,000 | 2,800,000 | 7.000 | 2,545,000 | 0.243 | 2,850,000 | 0.244 |
| 24/04/2026 | 0.250 | 104.200 | 5,460,000 | 2,495,000 | 6.238 | 2,410,000 | 0.241 | 3,025,000 | 0.242 |
| 23/04/2026 | 0.260 | 104.700 | 50,000 | 1,880,000 | 4.700 | 10,000 | 0.290 | 40,000 | 0.280 |
| 22/04/2026 | 0.320 | 113.700 | 50,000 | 1,850,000 | 4.625 | 40,000 | 0.320 | ||
| 21/04/2026 | 0.330 | 115.600 | 70,000 | 1,890,000 | 4.725 | 70,000 | 0.330 | ||
| 20/04/2026 | 0.360 | 118.600 | 195,000 | 1,960,000 | 4.900 | 165,000 | 0.360 | 15,000 | 0.380 |
| 17/04/2026 | 0.360 | 119.900 | 45,000 | 2,110,000 | 5.275 | 15,000 | 0.345 | 30,000 | 0.347 |
| 16/04/2026 | 0.355 | 118.000 | 110,000 | 2,095,000 | 5.238 | 40,000 | 0.355 | 70,000 | 0.358 |
| 15/04/2026 | 0.355 | 118.300 | 235,000 | 2,065,000 | 5.162 | 75,000 | 0.318 | 160,000 | 0.319 |
| 14/04/2026 | 0.285 | 108.400 | 45,000 | 1,980,000 | 4.950 | 5,000 | 0.285 | 20,000 | 0.285 |
| 13/04/2026 | 0.300 | 109.900 | 30,000 | 1,965,000 | 4.913 | 20,000 | 0.285 | 10,000 | 0.295 |
| 10/04/2026 | 0.270 | 106.000 | 95,000 | 1,975,000 | 4.938 | 20,000 | 0.270 | 75,000 | 0.276 |
| 09/04/2026 | 0.285 | 107.700 | 755,000 | 1,920,000 | 4.800 | 490,000 | 0.302 | 245,000 | 0.300 |
| 08/04/2026 | 0.310 | 110.000 | 2,290,000 | 2,165,000 | 5.412 | 735,000 | 0.303 | 1,285,000 | 0.311 |
| 02/04/2026 | 0.315 | 115.200 | 2,825,000 | 1,615,000 | 4.038 | 1,570,000 | 0.314 | 950,000 | 0.316 |
| 01/04/2026 | 0.295 | 110.400 | 3,155,000 | 2,235,000 | 5.588 | 1,365,000 | 0.273 | 1,640,000 | 0.269 |
| 31/03/2026 | 0.226 | 95.800 | 20,195,000 | 1,960,000 | 4.900 | 10,515,000 | 0.227 | 9,640,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
