23634 榮昌麥銀六八購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.025 | 70.050 | 0 | 100.250 | ||||
| 24/06/2026 | 0.025 | 68.900 | 0 | 102.511 | ||||
| 23/06/2026 | 0.025 | 66.850 | 0 | 107.423 | ||||
| 22/06/2026 | 0.025 | 66.750 | 0 | 106.604 | ||||
| 18/06/2026 | 0.025 | 68.500 | 285,000 | 97.561 | ||||
| 17/06/2026 | 0.025 | 67.400 | 0 | 99.681 | ||||
| 16/06/2026 | 0.025 | 68.400 | 0 | 96.042 | ||||
| 15/06/2026 | 0.025 | 72.150 | 0 | 85.261 | ||||
| 12/06/2026 | 0.025 | 74.550 | 5,000 | 77.042 | ||||
| 11/06/2026 | 0.021 | 69.650 | 0 | 83.580 | ||||
| 10/06/2026 | 0.021 | 70.000 | 1,500,000 | 82.026 | 1,500,000 | 0.021 | ||
| 09/06/2026 | 0.021 | 69.250 | 0 | 83.192 | ||||
| 08/06/2026 | 0.020 | 68.700 | 75,000 | 82.540 | 75,000 | 0.019 | ||
| 05/06/2026 | 0.027 | 70.500 | 2,545,000 | 84.718 | 1,245,000 | 0.030 | 1,300,000 | 0.031 |
| 04/06/2026 | 0.030 | 72.400 | 8,270,000 | 82.651 | 3,040,000 | 0.033 | 4,590,000 | 0.032 |
| 03/06/2026 | 0.035 | 73.350 | 12,505,000 | 84.711 | 5,305,000 | 0.036 | 7,200,000 | 0.035 |
| 02/06/2026 | 0.044 | 76.700 | 7,510,000 | 83.804 | 2,900,000 | 0.039 | 3,540,000 | 0.040 |
| 01/06/2026 | 0.051 | 78.400 | 28,275,000 | 84.626 | 8,890,000 | 0.060 | 17,730,000 | 0.054 |
| 29/05/2026 | 0.069 | 82.650 | 11,820,000 | 85.051 | 4,820,000 | 0.058 | 6,510,000 | 0.058 |
| 28/05/2026 | 0.062 | 78.950 | 19,900,000 | 89.306 | 7,070,000 | 0.064 | 11,550,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
