23625 騰訊摩通六六購Ｅ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 484.000 | 50,000 | ||||||
| 30/03/2026 | 0.011 | 481.600 | 0 | 35,410,000 | 17.705 | ||||
| 27/03/2026 | 0.011 | 493.400 | 610,000 | 35,410,000 | 17.705 | ||||
| 26/03/2026 | 0.012 | 495.600 | 810,000 | 35,410,000 | 17.705 | 510,000 | 0.013 | ||
| 25/03/2026 | 0.014 | 505.500 | 310,000 | 35,920,000 | 17.960 | 50,000 | 0.014 | 50,000 | 0.017 |
| 24/03/2026 | 0.015 | 514.000 | 140,000 | 35,920,000 | 17.960 | 50,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 498.400 | 111,030,000 | 35,970,000 | 17.985 | 110,360,000 | 0.012 | ||
| 20/03/2026 | 0.015 | 508.000 | 150,000 | 146,330,000 | 73.165 | 100,000 | 0.015 | ||
| 19/03/2026 | 0.018 | 513.000 | 2,290,000 | 146,430,000 | 73.215 | 40,000 | 0.020 | 1,600,000 | 0.019 |
| 18/03/2026 | 0.030 | 550.500 | 1,160,000 | 144,870,000 | 72.435 | 670,000 | 0.031 | 330,000 | 0.029 |
| 17/03/2026 | 0.033 | 550.000 | 950,000 | 145,210,000 | 72.605 | 410,000 | 0.035 | 360,000 | 0.037 |
| 16/03/2026 | 0.040 | 558.500 | 990,000 | 145,260,000 | 72.630 | 720,000 | 0.038 | 60,000 | 0.040 |
| 13/03/2026 | 0.035 | 547.500 | 940,000 | 145,920,000 | 72.960 | 520,000 | 0.039 | 390,000 | 0.035 |
| 12/03/2026 | 0.035 | 546.500 | 570,000 | 146,050,000 | 73.025 | 290,000 | 0.038 | ||
| 11/03/2026 | 0.038 | 552.000 | 8,500,000 | 145,760,000 | 72.880 | 5,930,000 | 0.049 | 510,000 | 0.040 |
| 10/03/2026 | 0.040 | 553.500 | 7,370,000 | 151,180,000 | 75.590 | 6,320,000 | 0.033 | 580,000 | 0.040 |
| 09/03/2026 | 0.022 | 516.000 | 700,000 | 156,920,000 | 78.460 | 410,000 | 0.023 | 200,000 | 0.022 |
| 06/03/2026 | 0.024 | 519.000 | 3,570,000 | 157,130,000 | 78.565 | 3,260,000 | 0.024 | 20,000 | 0.024 |
| 05/03/2026 | 0.019 | 502.000 | 1,260,000 | 160,370,000 | 80.185 | 930,000 | 0.019 | ||
| 04/03/2026 | 0.021 | 506.000 | 2,680,000 | 161,300,000 | 80.650 | 2,230,000 | 0.021 | 250,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
