日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.730 | 444.600 | 0 | ||||||
27/09/2024 | 0.640 | 437.800 | 0 | 60,000 | 0.090 | ||||
26/09/2024 | 0.560 | 430.000 | 300,000 | 60,000 | 0.090 | 150,000 | 0.448 | 150,000 | 0.443 |
25/09/2024 | 0.390 | 405.400 | 200,000 | 60,000 | 0.090 | 100,000 | 0.433 | 100,000 | 0.435 |
24/09/2024 | 0.360 | 402.200 | 440,000 | 60,000 | 0.090 | 270,000 | 0.330 | 170,000 | 0.314 |
23/09/2024 | 0.290 | 387.600 | 520,000 | 160,000 | 0.230 | 210,000 | 0.305 | 310,000 | 0.303 |
20/09/2024 | 0.300 | 388.600 | 280,000 | 60,000 | 0.090 | 140,000 | 0.315 | 140,000 | 0.315 |
19/09/2024 | 0.300 | 388.800 | 310,000 | 60,000 | 0.090 | 220,000 | 0.286 | 90,000 | 0.269 |
17/09/2024 | 0.265 | 380.000 | 70,000 | 190,000 | 0.270 | 70,000 | 0.265 | ||
16/09/2024 | 0.250 | 377.800 | 1,040,000 | 260,000 | 0.370 | 520,000 | 0.248 | 520,000 | 0.244 |
13/09/2024 | 0.242 | 374.800 | 2,460,000 | 260,000 | 0.370 | 1,230,000 | 0.249 | 1,230,000 | 0.249 |
12/09/2024 | 0.240 | 372.600 | 350,000 | 260,000 | 0.370 | 190,000 | 0.254 | 160,000 | 0.250 |
11/09/2024 | 0.230 | 370.200 | 240,000 | 290,000 | 0.410 | 120,000 | 0.212 | 120,000 | 0.212 |
10/09/2024 | 0.227 | 368.600 | 560,000 | 290,000 | 0.410 | 280,000 | 0.228 | 280,000 | 0.227 |
09/09/2024 | 0.233 | 371.200 | 550,000 | 290,000 | 0.410 | 260,000 | 0.213 | 290,000 | 0.217 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.246 | 373.400 | 620,000 | 260,000 | 0.370 | 300,000 | 0.246 | 320,000 | 0.245 |
04/09/2024 | 0.255 | 372.800 | 100,000 | 240,000 | 0.340 | 100,000 | 0.252 | ||
03/09/2024 | 0.280 | 378.200 | 320,000 | 140,000 | 0.200 | 160,000 | 0.273 | 160,000 | 0.268 |
02/09/2024 | 0.270 | 377.800 | 90,000 | 140,000 | 0.200 | 10,000 | 0.270 | 80,000 | 0.280 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF