23591 藥康華泰六六購Ａ (認購證)
按盤價 
0.082 +0.036 (+78.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.046 | 102.700 | 2,850,000 | 9,220,000 | 23.050 | 1,425,000 | 0.053 | 1,425,000 | 0.054 |
| 20/03/2026 | 0.059 | 107.000 | 1,800,000 | 9,220,000 | 23.050 | 900,000 | 0.073 | 900,000 | 0.071 |
| 19/03/2026 | 0.064 | 107.800 | 2,045,000 | 9,220,000 | 23.050 | 1,135,000 | 0.068 | 910,000 | 0.071 |
| 18/03/2026 | 0.078 | 110.200 | 13,580,000 | 9,445,000 | 23.612 | 3,080,000 | 0.079 | 10,480,000 | 0.080 |
| 17/03/2026 | 0.077 | 108.800 | 4,920,000 | 2,045,000 | 5.112 | 1,850,000 | 0.086 | 3,070,000 | 0.088 |
| 16/03/2026 | 0.073 | 107.400 | 2,525,000 | 825,000 | 2.062 | 1,255,000 | 0.070 | 1,270,000 | 0.069 |
| 13/03/2026 | 0.071 | 106.000 | 2,560,000 | 810,000 | 2.025 | 1,270,000 | 0.075 | 1,270,000 | 0.076 |
| 12/03/2026 | 0.079 | 107.800 | 1,510,000 | 810,000 | 2.025 | 760,000 | 0.092 | 750,000 | 0.093 |
| 11/03/2026 | 0.091 | 109.800 | 2,120,000 | 820,000 | 2.050 | 970,000 | 0.098 | 1,150,000 | 0.098 |
| 10/03/2026 | 0.097 | 110.600 | 15,955,000 | 640,000 | 1.600 | 7,975,000 | 0.105 | 7,980,000 | 0.105 |
| 09/03/2026 | 0.092 | 108.800 | 2,530,000 | 635,000 | 1.588 | 1,270,000 | 0.089 | 1,260,000 | 0.087 |
| 06/03/2026 | 0.107 | 112.000 | 15,270,000 | 645,000 | 1.612 | 7,625,000 | 0.105 | 7,645,000 | 0.104 |
| 05/03/2026 | 0.096 | 108.500 | 8,440,000 | 625,000 | 1.562 | 4,230,000 | 0.117 | 4,210,000 | 0.116 |
| 04/03/2026 | 0.103 | 108.900 | 2,730,000 | 645,000 | 1.612 | 1,350,000 | 0.113 | 1,380,000 | 0.115 |
| 03/03/2026 | 0.123 | 112.400 | 1,285,000 | 615,000 | 1.538 | 665,000 | 0.141 | 600,000 | 0.145 |
| 02/03/2026 | 0.147 | 115.200 | 6,495,000 | 680,000 | 1.700 | 3,260,000 | 0.146 | 3,235,000 | 0.146 |
| 27/02/2026 | 0.169 | 119.000 | 11,095,000 | 705,000 | 1.762 | 5,535,000 | 0.165 | 5,560,000 | 0.165 |
| 26/02/2026 | 0.150 | 115.300 | 405,000 | 680,000 | 1.700 | 205,000 | 0.180 | 200,000 | 0.182 |
| 25/02/2026 | 0.184 | 120.900 | 310,000 | 685,000 | 1.713 | 150,000 | 0.191 | 160,000 | 0.191 |
| 24/02/2026 | 0.193 | 121.700 | 310,000 | 675,000 | 1.688 | 10,000 | 0.189 | 300,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
