23591 藥康華泰六六購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.061 | 126.100 | 28,160,000 | 50.163 | ||||
| 18/05/2026 | 0.062 | 125.800 | 12,745,000 | 50.471 | 6,410,000 | 0.066 | 6,335,000 | 0.066 |
| 15/05/2026 | 0.075 | 127.900 | 5,115,000 | 49.178 | 2,605,000 | 0.095 | 2,320,000 | 0.095 |
| 14/05/2026 | 0.096 | 130.100 | 21,380,000 | 50.796 | 9,830,000 | 0.111 | 10,805,000 | 0.111 |
| 13/05/2026 | 0.152 | 137.300 | 3,835,000 | 54.097 | 2,370,000 | 0.138 | 1,115,000 | 0.143 |
| 12/05/2026 | 0.150 | 136.797 | 6,005,000 | 50.117 | 3,185,000 | 0.150 | 1,890,000 | 0.147 |
| 11/05/2026 | 0.143 | 136.297 | 4,190,000 | 48.931 | 2,315,000 | 0.129 | 1,440,000 | 0.131 |
| 08/05/2026 | 0.124 | 133.297 | 4,490,000 | 48.937 | 1,640,000 | 0.140 | 2,185,000 | 0.139 |
| 07/05/2026 | 0.172 | 137.997 | 5,185,000 | 50.250 | 2,000,000 | 0.169 | 3,050,000 | 0.170 |
| 06/05/2026 | 0.143 | 135.197 | 9,975,000 | 48.839 | 4,095,000 | 0.147 | 3,725,000 | 0.149 |
| 05/05/2026 | 0.148 | 135.497 | 4,020,000 | 48.993 | 1,760,000 | 0.142 | 2,255,000 | 0.135 |
| 04/05/2026 | 0.159 | 135.597 | 6,375,000 | 50.958 | 3,330,000 | 0.169 | 3,035,000 | 0.165 |
| 30/04/2026 | 0.146 | 134.197 | 3,725,000 | 48.950 | 1,805,000 | 0.164 | 1,840,000 | 0.161 |
| 29/04/2026 | 0.168 | 135.997 | 30,515,000 | 49.985 | 14,125,000 | 0.185 | 15,920,000 | 0.183 |
| 28/04/2026 | 0.223 | 141.297 | 27,285,000 | 50.271 | 14,425,000 | 0.241 | 11,540,000 | 0.241 |
| 27/04/2026 | 0.091 | 124.197 | 13,545,000 | 51.873 | 5,100,000 | 0.088 | 7,905,000 | 0.088 |
| 24/04/2026 | 0.084 | 121.897 | 10,440,000 | 52.405 | 5,160,000 | 0.080 | 5,280,000 | 0.078 |
| 23/04/2026 | 0.083 | 120.897 | 24,130,000 | 53.302 | 11,860,000 | 0.086 | 12,170,000 | 0.086 |
| 22/04/2026 | 0.081 | 120.097 | 5,670,000 | 53.574 | 2,675,000 | 0.081 | 2,905,000 | 0.080 |
| 21/04/2026 | 0.078 | 119.197 | 8,060,000 | 53.728 | 3,930,000 | 0.088 | 4,060,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
