23545 農行法巴六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 5.650 | 0 | 2,277,000 | 3.253 | ||||
| 27/05/2026 | 0.018 | 5.820 | 2,027,000 | 2,277,000 | 3.253 | 2,027,000 | 0.017 | ||
| 26/05/2026 | 0.018 | 5.770 | 2,880,000 | 4,304,000 | 6.149 | 110,000 | 0.020 | 2,770,000 | 0.018 |
| 22/05/2026 | 0.023 | 5.920 | 82,000 | 1,644,000 | 2.349 | 82,000 | 0.023 | ||
| 21/05/2026 | 0.023 | 5.880 | 440,000 | 1,726,000 | 2.466 | 220,000 | 0.032 | 220,000 | 0.032 |
| 20/05/2026 | 0.033 | 6.070 | 660,000 | 1,726,000 | 2.466 | 330,000 | 0.032 | 330,000 | 0.033 |
| 19/05/2026 | 0.036 | 6.060 | 710,000 | 1,726,000 | 2.466 | 380,000 | 0.040 | 330,000 | 0.039 |
| 18/05/2026 | 0.038 | 6.070 | 949,000 | 1,776,000 | 2.537 | 447,000 | 0.040 | 392,000 | 0.039 |
| 15/05/2026 | 0.043 | 6.100 | 330,000 | 1,831,000 | 2.616 | 220,000 | 0.041 | 110,000 | 0.041 |
| 14/05/2026 | 0.044 | 6.090 | 1,320,000 | 1,941,000 | 2.773 | 660,000 | 0.048 | 660,000 | 0.047 |
| 13/05/2026 | 0.043 | 6.090 | 80,000 | 1,941,000 | 2.773 | 40,000 | 0.043 | 40,000 | 0.044 |
| 12/05/2026 | 0.044 | 6.030 | 230,000 | 1,941,000 | 2.773 | 115,000 | 0.038 | 115,000 | 0.036 |
| 11/05/2026 | 0.036 | 6.000 | 1,256,000 | 1,941,000 | 2.773 | 728,000 | 0.036 | 528,000 | 0.037 |
| 08/05/2026 | 0.037 | 5.940 | 440,000 | 2,141,000 | 3.059 | 220,000 | 0.038 | 220,000 | 0.036 |
| 07/05/2026 | 0.039 | 5.960 | 647,000 | 2,141,000 | 3.059 | 220,000 | 0.041 | 427,000 | 0.039 |
| 06/05/2026 | 0.039 | 5.940 | 220,000 | 1,934,000 | 2.763 | 110,000 | 0.033 | 110,000 | 0.031 |
| 05/05/2026 | 0.035 | 5.870 | 880,000 | 1,934,000 | 2.763 | 440,000 | 0.036 | 440,000 | 0.036 |
| 04/05/2026 | 0.043 | 5.940 | 895,000 | 1,934,000 | 2.763 | 565,000 | 0.044 | 330,000 | 0.045 |
| 30/04/2026 | 0.047 | 5.931 | 2,680,000 | 2,169,000 | 3.099 | 1,340,000 | 0.053 | 1,340,000 | 0.053 |
| 29/04/2026 | 0.053 | 6.021 | 1,100,000 | 2,169,000 | 3.099 | 550,000 | 0.053 | 550,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
