23457 百度匯豐六六購Ａ (認購證)
按盤價 
0.047 -0.011 (-18.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.058 | 117.300 | 0 | 745,000 | 0.930 | ||||
| 02/03/2026 | 0.063 | 118.500 | 980,000 | 745,000 | 0.930 | 490,000 | 0.065 | 490,000 | 0.067 |
| 27/02/2026 | 0.085 | 123.700 | 1,510,000 | 745,000 | 0.930 | 755,000 | 0.088 | 755,000 | 0.088 |
| 26/02/2026 | 0.083 | 123.400 | 1,965,000 | 745,000 | 0.930 | 1,182,500 | 0.085 | 782,500 | 0.086 |
| 25/02/2026 | 0.107 | 128.900 | 170,000 | 1,145,000 | 1.430 | 85,000 | 0.109 | 85,000 | 0.106 |
| 24/02/2026 | 0.115 | 129.700 | 60,000 | 1,145,000 | 1.430 | 30,000 | 0.115 | ||
| 23/02/2026 | 0.133 | 133.200 | 240,000 | 1,175,000 | 1.470 | 80,000 | 0.133 | 110,000 | 0.127 |
| 20/02/2026 | 0.116 | 129.000 | 6,530,000 | 1,145,000 | 1.430 | 3,290,000 | 0.119 | 3,195,000 | 0.119 |
| 16/02/2026 | 0.161 | 137.600 | 1,790,000 | 1,240,000 | 1.550 | 850,000 | 0.152 | 890,000 | 0.150 |
| 13/02/2026 | 0.154 | 135.800 | 7,105,000 | 1,200,000 | 1.500 | 3,577,500 | 0.149 | 3,377,500 | 0.148 |
| 12/02/2026 | 0.183 | 140.100 | 3,865,000 | 1,400,000 | 1.750 | 1,855,000 | 0.184 | 1,910,000 | 0.183 |
| 11/02/2026 | 0.218 | 144.300 | 187,500 | 1,345,000 | 1.680 | 110,000 | 0.222 | 27,500 | 0.218 |
| 10/02/2026 | 0.213 | 143.400 | 377,500 | 1,427,500 | 1.780 | 97,500 | 0.224 | 280,000 | 0.223 |
| 09/02/2026 | 0.206 | 142.200 | 11,382,500 | 1,245,000 | 1.560 | 5,420,000 | 0.203 | 5,500,000 | 0.201 |
| 06/02/2026 | 0.179 | 137.800 | 4,790,000 | 1,165,000 | 1.460 | 2,395,000 | 0.180 | 2,202,500 | 0.178 |
| 05/02/2026 | 0.196 | 140.900 | 16,250,000 | 1,357,500 | 1.700 | 7,827,500 | 0.170 | 7,662,500 | 0.169 |
| 04/02/2026 | 0.169 | 137.200 | 427,500 | 1,522,500 | 1.900 | 20,000 | 0.177 | 405,000 | 0.174 |
| 03/02/2026 | 0.199 | 141.400 | 690,000 | 1,137,500 | 1.420 | 365,000 | 0.197 | 320,000 | 0.182 |
| 02/02/2026 | 0.241 | 146.700 | 1,010,000 | 1,182,500 | 1.480 | 480,000 | 0.253 | 527,500 | 0.255 |
| 30/01/2026 | 0.300 | 152.800 | 392,500 | 1,135,000 | 1.420 | 195,000 | 0.300 | 195,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
