23430 港交中銀七六購Ａ (認購證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.060 | 383.400 | 80,000 | 7,530,000 | 5.020 | 80,000 | 0.061 | ||
| 16/06/2026 | 0.062 | 386.000 | 315,000 | 7,450,000 | 4.967 | 135,000 | 0.064 | 180,000 | 0.062 |
| 15/06/2026 | 0.063 | 386.800 | 400,000 | 7,405,000 | 4.937 | 290,000 | 0.062 | 55,000 | 0.063 |
| 12/06/2026 | 0.058 | 380.600 | 365,000 | 7,640,000 | 5.093 | 75,000 | 0.056 | 290,000 | 0.057 |
| 11/06/2026 | 0.052 | 374.000 | 745,000 | 7,425,000 | 4.950 | 125,000 | 0.052 | 550,000 | 0.051 |
| 10/06/2026 | 0.060 | 383.000 | 700,000 | 7,000,000 | 4.667 | 215,000 | 0.059 | 320,000 | 0.059 |
| 09/06/2026 | 0.063 | 384.000 | 415,000 | 6,895,000 | 4.597 | 340,000 | 0.064 | 75,000 | 0.063 |
| 08/06/2026 | 0.064 | 386.800 | 845,000 | 7,160,000 | 4.773 | 40,000 | 0.064 | 745,000 | 0.064 |
| 05/06/2026 | 0.073 | 396.400 | 275,000 | 6,455,000 | 4.303 | 65,000 | 0.073 | 195,000 | 0.073 |
| 04/06/2026 | 0.079 | 400.800 | 140,000 | 6,325,000 | 4.217 | 140,000 | 0.079 | ||
| 03/06/2026 | 0.086 | 409.400 | 190,000 | 6,185,000 | 4.123 | 160,000 | 0.085 | 30,000 | 0.086 |
| 02/06/2026 | 0.088 | 410.400 | 615,000 | 6,315,000 | 4.210 | 175,000 | 0.086 | 345,000 | 0.085 |
| 01/06/2026 | 0.078 | 400.200 | 1,000,000 | 6,145,000 | 4.097 | 950,000 | 0.078 | ||
| 29/05/2026 | 0.075 | 399.800 | 0 | 7,095,000 | 4.730 | ||||
| 28/05/2026 | 0.073 | 396.200 | 31,195,000 | 7,095,000 | 4.730 | 14,345,000 | 0.075 | 16,290,000 | 0.075 |
| 27/05/2026 | 0.080 | 402.200 | 8,660,000 | 5,150,000 | 3.433 | 4,230,000 | 0.081 | 4,430,000 | 0.081 |
| 26/05/2026 | 0.085 | 405.600 | 12,560,000 | 4,950,000 | 3.300 | 6,190,000 | 0.089 | 6,370,000 | 0.089 |
| 22/05/2026 | 0.088 | 409.200 | 0 | 4,770,000 | 3.180 | ||||
| 21/05/2026 | 0.087 | 407.400 | 925,000 | 4,770,000 | 3.180 | 45,000 | 0.095 | 880,000 | 0.087 |
| 20/05/2026 | 0.093 | 411.200 | 55,000 | 3,935,000 | 2.623 | 30,000 | 0.093 | 25,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
