23430 港交中銀七六購Ａ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.053 | 393.400 | 50,000 | 27.081 | 50,000 | 0.053 | ||
| 23/09/2026 | 0.055 | 395.800 | 50,000 | 26.960 | 50,000 | 0.055 | ||
| 22/09/2026 | 0.057 | 397.400 | 530,000 | 27.047 | 480,000 | 0.057 | ||
| 21/09/2026 | 0.051 | 391.200 | 100,000 | 26.836 | ||||
| 18/09/2026 | 0.052 | 388.000 | 135,000 | 28.101 | 35,000 | 0.055 | 100,000 | 0.055 |
| 17/09/2026 | 0.050 | 388.600 | 1,475,000 | 27.083 | 755,000 | 0.048 | 720,000 | 0.050 |
| 16/09/2026 | 0.058 | 395.600 | 210,000 | 27.686 | 5,000 | 0.057 | 155,000 | 0.058 |
| 15/09/2026 | 0.057 | 393.800 | 1,080,000 | 27.860 | 100,000 | 0.056 | 655,000 | 0.058 |
| 14/09/2026 | 0.059 | 397.400 | 5,655,000 | 27.313 | 2,275,000 | 0.057 | 2,730,000 | 0.056 |
| 11/09/2026 | 0.056 | 392.600 | 14,665,000 | 27.663 | 7,190,000 | 0.056 | 7,335,000 | 0.056 |
| 10/09/2026 | 0.057 | 397.000 | 3,980,000 | 26.494 | 1,195,000 | 0.058 | 2,475,000 | 0.057 |
| 09/09/2026 | 0.062 | 400.400 | 10,230,000 | 27.081 | 4,915,000 | 0.062 | 5,315,000 | 0.062 |
| 08/09/2026 | 0.064 | 402.000 | 8,500,000 | 27.184 | 3,675,000 | 0.064 | 4,825,000 | 0.064 |
| 07/09/2026 | 0.065 | 404.000 | 2,280,000 | 26.782 | 1,120,000 | 0.067 | 1,150,000 | 0.067 |
| 04/09/2026 | 0.072 | 408.800 | 8,815,000 | 27.359 | 4,385,000 | 0.073 | 4,385,000 | 0.073 |
| 03/09/2026 | 0.065 | 403.400 | 50,000 | 26.772 | 50,000 | 0.071 | ||
| 02/09/2026 | 0.065 | 404.400 | 200,000 | 26.367 | 175,000 | 0.062 | ||
| 01/09/2026 | 0.069 | 405.600 | 345,000 | 29.958 | 105,000 | 0.070 | 240,000 | 0.070 |
| 31/08/2026 | 0.080 | 417.770 | 150,000 | 26.645 | 150,000 | 0.079 | ||
| 28/08/2026 | 0.080 | 416.570 | 0 | 26.931 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
