日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.320 | 52.950 | 380,000 | 3,920,000 | 4.900 | 130,000 | 0.301 | 50,000 | 0.295 |
27/09/2024 | 0.199 | 47.250 | 100,000 | 4,000,000 | 5.000 | ||||
26/09/2024 | 0.148 | 43.300 | 1,185,000 | 4,000,000 | 5.000 | 685,000 | 0.126 | 500,000 | 0.111 |
25/09/2024 | 0.098 | 39.000 | 605,000 | 4,185,000 | 5.230 | 305,000 | 0.108 | 300,000 | 0.113 |
24/09/2024 | 0.102 | 39.600 | 1,600,000 | 4,190,000 | 5.240 | 800,000 | 0.087 | 800,000 | 0.087 |
23/09/2024 | 0.081 | 37.200 | 1,500,000 | 4,190,000 | 5.240 | 850,000 | 0.083 | 650,000 | 0.087 |
20/09/2024 | 0.088 | 38.050 | 1,830,000 | 4,390,000 | 5.490 | 1,625,000 | 0.092 | 205,000 | 0.088 |
19/09/2024 | 0.067 | 35.600 | 1,265,000 | 5,810,000 | 7.260 | 400,000 | 0.062 | 665,000 | 0.059 |
17/09/2024 | 0.068 | 35.500 | 1,500,000 | 5,545,000 | 6.930 | 1,250,000 | 0.067 | 250,000 | 0.063 |
16/09/2024 | 0.066 | 35.100 | 600,000 | 6,545,000 | 8.180 | 300,000 | 0.063 | 300,000 | 0.062 |
13/09/2024 | 0.060 | 34.150 | 2,335,000 | 6,545,000 | 8.180 | 1,225,000 | 0.062 | 1,110,000 | 0.060 |
12/09/2024 | 0.065 | 34.600 | 1,910,000 | 6,660,000 | 8.330 | 960,000 | 0.066 | 950,000 | 0.067 |
11/09/2024 | 0.062 | 34.150 | 2,260,000 | 6,670,000 | 8.340 | 1,455,000 | 0.061 | 805,000 | 0.062 |
10/09/2024 | 0.055 | 33.050 | 16,305,000 | 7,320,000 | 9.150 | 8,550,000 | 0.056 | 7,755,000 | 0.056 |
09/09/2024 | 0.051 | 32.400 | 3,085,000 | 8,115,000 | 10.140 | 910,000 | 0.056 | 2,045,000 | 0.054 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 33.200 | 12,995,000 | 6,980,000 | 8.720 | 6,280,000 | 0.058 | 6,065,000 | 0.058 |
04/09/2024 | 0.054 | 32.700 | 3,270,000 | 7,195,000 | 8.990 | 1,400,000 | 0.054 | 1,870,000 | 0.053 |
03/09/2024 | 0.053 | 32.200 | 2,340,000 | 6,725,000 | 8.410 | 1,100,000 | 0.055 | 1,180,000 | 0.054 |
02/09/2024 | 0.049 | 31.600 | 1,500,000 | 6,645,000 | 8.310 | 800,000 | 0.050 | 600,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF