日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.074 | 108.100 | 40,000 | ||||||
27/09/2024 | 0.098 | 99.750 | 40,000 | 520,000 | 1.300 | 20,000 | 0.091 | ||
26/09/2024 | 0.100 | 98.900 | 70,000 | 500,000 | 1.250 | 30,000 | 0.132 | ||
25/09/2024 | 0.135 | 91.450 | 10,000 | 470,000 | 1.180 | 10,000 | 0.130 | ||
24/09/2024 | 0.131 | 93.150 | 10,000 | 460,000 | 1.150 | 10,000 | 0.131 | ||
23/09/2024 | 0.182 | 84.600 | 100,000 | 470,000 | 1.180 | 80,000 | 0.179 | 10,000 | 0.173 |
20/09/2024 | 0.184 | 85.450 | 42,630,000 | 540,000 | 1.350 | 21,050,000 | 0.175 | 21,340,000 | 0.176 |
19/09/2024 | 0.199 | 83.150 | 20,770,000 | 250,000 | 0.630 | 10,270,000 | 0.219 | 10,490,000 | 0.219 |
17/09/2024 | 0.237 | 78.900 | 3,160,000 | 30,000 | 0.080 | 1,560,000 | 0.246 | 1,590,000 | 0.247 |
16/09/2024 | 0.275 | 74.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.275 | 74.100 | 180,000 | 0 | 0.000 | 90,000 | 0.270 | 90,000 | 0.282 |
12/09/2024 | 0.270 | 74.450 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.265 | 75.450 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.260 | 76.450 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.290 | 71.900 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.290 | 73.100 | 20,000 | 0 | 0.000 | 10,000 | 0.290 | 10,000 | 0.290 |
04/09/2024 | 0.280 | 74.050 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
03/09/2024 | 0.275 | 74.450 | 0 | 10,000 | 0.030 | ||||
02/09/2024 | 0.270 | 75.250 | 20,000 | 10,000 | 0.030 | 20,000 | 0.268 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF