23258 阿里中銀六四購Ｅ (認購證)
按盤價 
0.036 -0.019 (-34.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.055 | 148.300 | 90,000 | 34,710,000 | 49.586 | ||||
| 24/02/2026 | 0.056 | 148.000 | 2,750,000 | 34,710,000 | 49.586 | ||||
| 23/02/2026 | 0.072 | 152.200 | 2,330,000 | 34,710,000 | 49.586 | 100,000 | 0.064 | ||
| 20/02/2026 | 0.058 | 147.100 | 3,090,000 | 34,810,000 | 49.729 | 150,000 | 0.064 | ||
| 16/02/2026 | 0.090 | 154.700 | 2,810,000 | 34,660,000 | 49.514 | 900,000 | 0.078 | ||
| 13/02/2026 | 0.095 | 155.400 | 11,710,000 | 33,760,000 | 48.229 | 10,220,000 | 0.093 | ||
| 12/02/2026 | 0.109 | 158.600 | 1,620,000 | 23,540,000 | 33.629 | ||||
| 11/02/2026 | 0.120 | 160.100 | 2,780,000 | 23,540,000 | 33.629 | ||||
| 10/02/2026 | 0.123 | 160.500 | 2,010,000 | 23,540,000 | 33.629 | ||||
| 09/02/2026 | 0.115 | 157.900 | 3,100,000 | 23,540,000 | 33.629 | ||||
| 06/02/2026 | 0.099 | 155.000 | 1,760,000 | 23,540,000 | 33.629 | ||||
| 05/02/2026 | 0.125 | 159.600 | 2,260,000 | 23,540,000 | 33.629 | ||||
| 04/02/2026 | 0.123 | 159.500 | 300,000 | 23,540,000 | 33.629 | ||||
| 03/02/2026 | 0.133 | 161.000 | 2,410,000 | 23,540,000 | 33.629 | 1,090,000 | 0.122 | ||
| 02/02/2026 | 0.146 | 163.300 | 760,000 | 22,450,000 | 32.071 | ||||
| 30/01/2026 | 0.186 | 169.200 | 620,000 | 22,450,000 | 32.071 | 10,000 | 0.192 | ||
| 29/01/2026 | 0.217 | 173.300 | 410,000 | 22,440,000 | 32.057 | ||||
| 28/01/2026 | 0.212 | 173.500 | 2,640,000 | 22,440,000 | 32.057 | ||||
| 27/01/2026 | 0.190 | 169.900 | 220,000 | 22,440,000 | 32.057 | ||||
| 26/01/2026 | 0.163 | 165.200 | 430,000 | 22,440,000 | 32.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
