23251 舜光摩通五六購Ａ (認購證)
按盤價 
0.200 +0.010 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.190 | 56.900 | 5,000 | 1,260,000 | 1.800 | 5,000 | 0.190 | ||
| 20/11/2024 | 0.194 | 57.300 | 505,000 | 1,265,000 | 1.807 | 300,000 | 0.200 | 205,000 | 0.199 |
| 19/11/2024 | 0.194 | 57.150 | 0 | 1,360,000 | 1.943 | ||||
| 18/11/2024 | 0.180 | 55.350 | 70,000 | 1,360,000 | 1.943 | 35,000 | 0.184 | 35,000 | 0.181 |
| 15/11/2024 | 0.175 | 54.950 | 0 | 1,360,000 | 1.943 | ||||
| 14/11/2024 | 0.162 | 53.500 | 170,000 | 1,360,000 | 1.943 | 35,000 | 0.175 | 135,000 | 0.164 |
| 13/11/2024 | 0.185 | 55.850 | 70,000 | 1,260,000 | 1.800 | 35,000 | 0.180 | 35,000 | 0.184 |
| 12/11/2024 | 0.191 | 56.400 | 1,710,000 | 1,260,000 | 1.800 | 920,000 | 0.201 | 790,000 | 0.206 |
| 11/11/2024 | 0.217 | 58.650 | 1,180,000 | 1,390,000 | 1.986 | 755,000 | 0.210 | 425,000 | 0.208 |
| 08/11/2024 | 0.195 | 56.150 | 580,000 | 1,720,000 | 2.457 | 360,000 | 0.194 | 220,000 | 0.196 |
| 07/11/2024 | 0.172 | 54.000 | 400,000 | 1,860,000 | 2.657 | 180,000 | 0.163 | 220,000 | 0.169 |
| 06/11/2024 | 0.170 | 53.700 | 1,100,000 | 1,820,000 | 2.600 | 375,000 | 0.184 | 725,000 | 0.181 |
| 05/11/2024 | 0.195 | 56.250 | 1,940,000 | 1,470,000 | 2.100 | 925,000 | 0.177 | 1,015,000 | 0.174 |
| 04/11/2024 | 0.132 | 49.200 | 230,000 | 1,380,000 | 1.971 | 130,000 | 0.131 | 100,000 | 0.132 |
| 01/11/2024 | 0.130 | 48.800 | 0 | 1,410,000 | 2.014 | ||||
| 31/10/2024 | 0.148 | 50.650 | 2,495,000 | 1,410,000 | 2.014 | 1,175,000 | 0.158 | 1,285,000 | 0.155 |
| 30/10/2024 | 0.146 | 50.450 | 725,000 | 1,300,000 | 1.857 | 685,000 | 0.149 | 40,000 | 0.150 |
| 29/10/2024 | 0.151 | 50.900 | 735,000 | 1,945,000 | 2.779 | 120,000 | 0.153 | 605,000 | 0.155 |
| 28/10/2024 | 0.137 | 49.150 | 1,160,000 | 1,460,000 | 2.086 | 570,000 | 0.137 | 590,000 | 0.136 |
| 25/10/2024 | 0.123 | 47.300 | 2,290,000 | 1,440,000 | 2.057 | 1,070,000 | 0.127 | 1,220,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
