23250 港交國君六六購Ａ (認購證)
按盤價 
0.155 +0.029 (+23.016%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 432.400 | 0 | |||||||
| 05/01/2026 | 420.200 | 0 | 520,000 | 0.743 | 49,290,000 | 0.116 | 49,310,000 | 0.116 | |
| 02/01/2026 | 415.800 | 0 | 500,000 | 0.714 | 50,360,000 | 0.102 | 50,270,000 | 0.102 | |
| 31/12/2025 | 407.600 | 0 | 590,000 | 0.843 | 50,370,000 | 0.103 | 50,320,000 | 0.103 | |
| 30/12/2025 | 408.600 | 0 | 640,000 | 0.914 | 10,310,000 | 0.102 | 10,310,000 | 0.102 | |
| 29/12/2025 | 408.200 | 0 | 640,000 | 0.914 | 41,330,000 | 0.117 | 40,250,000 | 0.117 | |
| 24/12/2025 | 410.000 | 0 | 1,720,000 | 2.457 | 40,330,000 | 0.127 | 41,560,000 | 0.127 | |
| 23/12/2025 | 407.600 | 0 | 490,000 | 0.700 | 40,490,000 | 0.115 | 40,530,000 | 0.115 | |
| 22/12/2025 | 407.000 | 0 | 450,000 | 0.643 | 41,360,000 | 0.113 | 40,370,000 | 0.113 | |
| 19/12/2025 | 407.000 | 0 | 1,440,000 | 2.057 | 30,380,000 | 0.117 | 31,350,000 | 0.117 | |
| 18/12/2025 | 0 | 470,000 | 0.671 | 50,130,000 | 0.102 | 50,130,000 | 0.102 | ||
| 17/12/2025 | 398.400 | 0 | 470,000 | 0.671 | 40,840,000 | 0.099 | 40,770,000 | 0.099 | |
| 16/12/2025 | 396.000 | 0 | 540,000 | 0.771 | 50,220,000 | 0.107 | 50,460,000 | 0.107 | |
| 15/12/2025 | 403.800 | 0 | 300,000 | 0.429 | |||||
| 12/12/2025 | 401.800 | 0 | 300,000 | 0.429 | |||||
| 11/12/2025 | 0 | 300,000 | 0.429 | 300,000 | 0.126 | ||||
| 10/12/2025 | 0 | 0 | 0.000 | ||||||
| 09/12/2025 | 401.200 | 0 | 0 | 0.000 | 10,000 | 0.122 | 10,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
