23209 小鵬摩通四乙購Ａ (認購證)
按盤價 
0.140 -0.034 (-19.540%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.174 | 47.350 | 0 | 485,000 | 0.693 | ||||
| 20/11/2024 | 0.207 | 50.350 | 200,000 | 485,000 | 0.693 | 200,000 | 0.206 | ||
| 19/11/2024 | 0.239 | 51.950 | 0 | 685,000 | 0.979 | ||||
| 18/11/2024 | 0.208 | 50.200 | 0 | 685,000 | 0.979 | ||||
| 15/11/2024 | 0.206 | 49.600 | 0 | 685,000 | 0.979 | ||||
| 14/11/2024 | 0.220 | 50.550 | 100,000 | 685,000 | 0.979 | 100,000 | 0.240 | ||
| 13/11/2024 | 0.290 | 54.300 | 0 | 785,000 | 1.121 | ||||
| 12/11/2024 | 0.335 | 56.850 | 100,000 | 785,000 | 1.121 | ||||
| 11/11/2024 | 0.380 | 59.550 | 0 | 785,000 | 1.121 | ||||
| 08/11/2024 | 0.355 | 57.350 | 220,000 | 785,000 | 1.121 | ||||
| 07/11/2024 | 0.224 | 50.000 | 50,000 | 785,000 | 1.121 | ||||
| 06/11/2024 | 0.216 | 49.400 | 0 | 785,000 | 1.121 | ||||
| 05/11/2024 | 0.216 | 49.700 | 50,000 | 785,000 | 1.121 | 50,000 | 0.210 | ||
| 04/11/2024 | 0.189 | 47.700 | 150,000 | 835,000 | 1.193 | ||||
| 01/11/2024 | 0.159 | 44.300 | 0 | 835,000 | 1.193 | ||||
| 31/10/2024 | 0.159 | 45.150 | 0 | 835,000 | 1.193 | ||||
| 30/10/2024 | 0.159 | 44.150 | 0 | 835,000 | 1.193 | ||||
| 29/10/2024 | 0.186 | 45.950 | 35,000 | 835,000 | 1.193 | 35,000 | 0.186 | ||
| 28/10/2024 | 0.155 | 44.800 | 0 | 870,000 | 1.243 | ||||
| 25/10/2024 | 0.137 | 41.800 | 0 | 870,000 | 1.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
