23202 港交星展六六購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.013 | 408.200 | 90,000 | 28,290,000 | 40.414 | ||||
| 08/04/2026 | 0.018 | 412.400 | 2,350,000 | 28,290,000 | 40.414 | 2,160,000 | 0.018 | ||
| 02/04/2026 | 0.011 | 396.000 | 1,970,000 | 30,450,000 | 43.500 | ||||
| 01/04/2026 | 0.015 | 400.400 | 1,380,000 | 30,450,000 | 43.500 | 500,000 | 0.017 | ||
| 31/03/2026 | 0.011 | 388.600 | 710,000 | 30,950,000 | 44.214 | ||||
| 30/03/2026 | 0.012 | 382.400 | 2,230,000 | 30,950,000 | 44.214 | ||||
| 27/03/2026 | 0.016 | 390.400 | 1,100,000 | 30,950,000 | 44.214 | 1,020,000 | 0.016 | ||
| 26/03/2026 | 0.017 | 390.600 | 50,000 | 29,930,000 | 42.757 | ||||
| 25/03/2026 | 0.019 | 398.000 | 750,000 | 29,930,000 | 42.757 | ||||
| 24/03/2026 | 0.019 | 391.600 | 400,000 | 29,930,000 | 42.757 | 100,000 | 0.019 | ||
| 23/03/2026 | 0.019 | 382.600 | 1,120,000 | 29,830,000 | 42.614 | ||||
| 20/03/2026 | 0.021 | 396.000 | 670,000 | 29,830,000 | 42.614 | ||||
| 19/03/2026 | 0.025 | 398.600 | 200,000 | 29,830,000 | 42.614 | 60,000 | 0.024 | ||
| 18/03/2026 | 0.031 | 402.800 | 0 | 29,770,000 | 42.529 | ||||
| 17/03/2026 | 0.033 | 404.400 | 430,000 | 29,770,000 | 42.529 | 200,000 | 0.034 | ||
| 16/03/2026 | 0.036 | 406.200 | 520,000 | 29,570,000 | 42.243 | 200,000 | 0.030 | ||
| 13/03/2026 | 0.030 | 401.400 | 130,000 | 29,370,000 | 41.957 | ||||
| 12/03/2026 | 0.038 | 406.400 | 60,000 | 29,370,000 | 41.957 | ||||
| 11/03/2026 | 0.041 | 411.400 | 1,840,000 | 29,370,000 | 41.957 | 1,200,000 | 0.047 | ||
| 10/03/2026 | 0.040 | 410.080 | 1,210,000 | 30,570,000 | 43.671 | 930,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
