23186 贛鋒匯豐六六沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.034 | 66.500 | 6,568,000 | 3,882,000 | 9.710 | 1,564,000 | 0.034 | 4,906,000 | 0.034 |
| 20/02/2026 | 0.047 | 61.300 | 770,000 | 540,000 | 1.350 | 422,000 | 0.045 | 348,000 | 0.045 |
| 16/02/2026 | 0.042 | 63.300 | 916,000 | 614,000 | 1.540 | 344,000 | 0.041 | 572,000 | 0.040 |
| 13/02/2026 | 0.052 | 60.500 | 76,000 | 386,000 | 0.970 | 66,000 | 0.048 | 10,000 | 0.046 |
| 12/02/2026 | 0.042 | 62.550 | 56,000 | 442,000 | 1.110 | 56,000 | 0.042 | ||
| 11/02/2026 | 0.050 | 61.200 | 86,000 | 386,000 | 0.970 | 86,000 | 0.052 | ||
| 10/02/2026 | 0.065 | 58.200 | 0 | 300,000 | 0.750 | ||||
| 09/02/2026 | 0.065 | 58.400 | 6,000 | 300,000 | 0.750 | 6,000 | 0.065 | ||
| 06/02/2026 | 0.074 | 57.300 | 40,000 | 306,000 | 0.770 | 20,000 | 0.074 | 20,000 | 0.075 |
| 05/02/2026 | 0.084 | 55.900 | 16,000 | 306,000 | 0.770 | 10,000 | 0.076 | 6,000 | 0.075 |
| 04/02/2026 | 0.062 | 59.850 | 0 | 310,000 | 0.780 | ||||
| 03/02/2026 | 0.053 | 62.350 | 10,000 | 310,000 | 0.780 | 10,000 | 0.053 | ||
| 02/02/2026 | 0.073 | 59.000 | 32,000 | 300,000 | 0.750 | 16,000 | 0.058 | 16,000 | 0.066 |
| 30/01/2026 | 0.065 | 60.500 | 0 | 300,000 | 0.750 | ||||
| 29/01/2026 | 0.042 | 67.900 | 300,000 | 300,000 | 0.750 | 300,000 | 0.042 | ||
| 28/01/2026 | 0.041 | 68.700 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.041 | 69.200 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.041 | 69.450 | 10,000 | 0 | 0.000 | 10,000 | 0.039 | ||
| 23/01/2026 | 0.038 | 70.000 | 10,000 | 10,000 | 0.030 | 10,000 | 0.039 | ||
| 22/01/2026 | 0.049 | 65.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
