23158 國海中銀六五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.020 | 14.300 | 0 | ||||||
| 13/03/2026 | 0.020 | 14.100 | 0 | 3,098,000 | 4.426 | ||||
| 12/03/2026 | 0.020 | 14.220 | 0 | 3,098,000 | 4.426 | ||||
| 11/03/2026 | 0.020 | 14.850 | 0 | 3,098,000 | 4.426 | ||||
| 10/03/2026 | 0.020 | 14.840 | 0 | 3,098,000 | 4.426 | ||||
| 09/03/2026 | 0.018 | 14.620 | 144,000 | 3,098,000 | 4.426 | 144,000 | 0.017 | ||
| 06/03/2026 | 0.025 | 15.020 | 0 | 3,242,000 | 4.631 | ||||
| 05/03/2026 | 0.025 | 14.720 | 0 | 3,242,000 | 4.631 | ||||
| 04/03/2026 | 0.026 | 14.800 | 0 | 3,242,000 | 4.631 | ||||
| 03/03/2026 | 0.032 | 15.330 | 0 | 3,242,000 | 4.631 | ||||
| 02/03/2026 | 0.036 | 15.490 | 0 | 3,242,000 | 4.631 | ||||
| 27/02/2026 | 0.045 | 15.940 | 0 | 3,242,000 | 4.631 | ||||
| 26/02/2026 | 0.048 | 15.980 | 0 | 3,242,000 | 4.631 | ||||
| 25/02/2026 | 0.075 | 17.080 | 0 | 3,242,000 | 4.631 | ||||
| 24/02/2026 | 0.075 | 17.040 | 0 | 3,242,000 | 4.631 | ||||
| 23/02/2026 | 0.098 | 17.880 | 0 | 3,242,000 | 4.631 | ||||
| 20/02/2026 | 0.097 | 17.610 | 0 | 3,242,000 | 4.631 | ||||
| 16/02/2026 | 0.097 | 17.450 | 0 | 3,242,000 | 4.631 | ||||
| 13/02/2026 | 0.103 | 17.550 | 0 | 3,242,000 | 4.631 | ||||
| 12/02/2026 | 0.106 | 17.700 | 0 | 3,242,000 | 4.631 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
