| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.020 | 14.300 | 0 | 71.527 | ||||
| 13/03/2026 | 0.020 | 14.100 | 0 | 71.820 | ||||
| 12/03/2026 | 0.020 | 14.220 | 0 | 70.174 | ||||
| 11/03/2026 | 0.020 | 14.850 | 0 | 63.935 | ||||
| 10/03/2026 | 0.020 | 14.840 | 0 | 63.535 | ||||
| 09/03/2026 | 0.018 | 14.620 | 144,000 | 63.374 | 144,000 | 0.017 | ||
| 06/03/2026 | 0.025 | 15.020 | 0 | 63.906 | ||||
| 05/03/2026 | 0.025 | 14.720 | 0 | 66.169 | ||||
| 04/03/2026 | 0.026 | 14.800 | 0 | 65.715 | ||||
| 03/03/2026 | 0.032 | 15.330 | 0 | 64.334 | ||||
| 02/03/2026 | 0.036 | 15.490 | 0 | 64.762 | ||||
| 27/02/2026 | 0.045 | 15.940 | 0 | 64.060 | ||||
| 26/02/2026 | 0.048 | 15.980 | 0 | 64.718 | ||||
| 25/02/2026 | 0.075 | 17.080 | 0 | 64.894 | ||||
| 24/02/2026 | 0.075 | 17.040 | 0 | 64.877 | ||||
| 23/02/2026 | 0.098 | 17.880 | 0 | 63.979 | ||||
| 20/02/2026 | 0.097 | 17.610 | 0 | 65.279 | ||||
| 16/02/2026 | 0.097 | 17.450 | 0 | 65.419 | ||||
| 13/02/2026 | 0.103 | 17.550 | 0 | 65.271 | ||||
| 12/02/2026 | 0.106 | 17.700 | 0 | 64.371 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF